ZMB
ZMB · 美元计价
$91.9
-4.21%
≈ ￥606.54
(-$4.04)
更新于 2026-11-03 09:05:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.94
24H 成交量$2.05万
流通市值—
24H 涨跌额(-$4.04)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 55 |
INJInjective Protocol
|
$7.019 | $7.31 | $6.89 | $737.91万 | $6.83亿 | -2.27% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.75万 | — | -7.35% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3203 | $0.3203 | $0.3131 | $4,046.15万 | $302.62亿 | 2.27% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $155.74万 | — | -26.81% |
| 9 |
BNBBNB
|
$700.75 | $716.00 | $693.77 | $8,146.56万 | $920.29亿 | -1.58% |
| 526 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.37% |
| 535 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.91万 | $779.83万 | -5.10% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 238 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $62.71万 | $1.25亿 | 3.47% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $9,246.53万 | $788.35亿 | 0.37% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.31% |
| 631 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $10.02万 | — | -2.10% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $25.07万 | $1,911.76万 | -2.15% |
相关站点
共 40 个
Aave _币种排行
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
NVDAB _以太坊ETH价格
Quant _数字货币市值
Celestia _加密货币行情
Gram _比特币
Polkadot _加密货币行情
Litecoin _BTC行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Cardano _以太坊ETH价格
Pendle _比特币
TONToken _BTC行情
Near Protocol _BTC行情
Ripple USD _比特币行情
CRCLB _币种排行
牛来 _加密货币行情
LayerZero _比特币
Quant _比特币行情
First Digital _币种排行
Arbitrum _以太坊ETH价格
Celestia _比特币
MSTRB _比特币行情
Sophon _BTC行情
Stellar _加密货币行情
KORUB _加密货币行情
Aster _以太坊ETH价格
Internet _比特币
Aave _比特币
Cardano _BTC行情
XRP _加密货币行情
ZAMA _BTC行情
OFFICIAL TRUMP _比特币行情
Eigenlayer _数字货币市值
Eigenlayer _比特币
RWUSD _币种排行
THORChain _比特币
OFFICIAL TRUMP _比特币行情
Haedal _币种排行