Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 01:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 51 |
INJInjective Protocol
|
$7.047 | $7.31 | $6.95 | $724.13万 | $7.02亿 | -2.19% |
| 676 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.26万 | — | -4.07% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3126 | $3,509.77万 | $297.59亿 | 1.95% |
| 161 |
MVLLBMVLLB
|
$15.14 | $19.89 | $15.08 | $100.92万 | — | -17.94% |
| 8 |
BNBBNB
|
$703.63 | $716.00 | $700.40 | $7,323.86万 | $935.91亿 | -1.17% |
| 543 |
NXPCNEXPACE
|
$0.1678 | $0.1699 | $0.1656 | $15.61万 | $2,854.92万 | -0.83% |
| 532 |
XAIXai Games
|
$0.00681 | $0.00713 | $0.00678 | $16.37万 | $813.59万 | -3.95% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 164 |
AWEAWE Network
|
$0.06437 | $0.06638 | $0.06128 | $95.94万 | $1.24亿 | 0.93% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 9 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $7,149.17万 | $792.14亿 | -0.04% |
| 651 |
BELBella Protocol
|
$0.0977 | $0.1006 | $0.0974 | $6.29万 | $723.35万 | -2.69% |
| 663 |
IBMBIBMB
|
$258.99 | $259.74 | $255.78 | $4.79万 | — | 0.36% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.64% |
相关站点
共 40 个
Hashflow _比特币行情
Gitcoin _数字货币市值
TSLAB _比特币
Ondo _BTC行情
Pendle _BTC行情
Aerodrome _币种排行
RedStone _加密货币行情
Chainlink _数字货币市值
Arbitrum _加密货币行情
TQQQB _加密货币行情
Aave _加密货币行情
USDC _比特币
Injective _币种排行
Mitosis _数字货币市值
Solana _加密货币行情
Huma Finance _比特币
Ethereum _数字货币市值
NVDAB _币种排行
TRON _数字货币市值
Hedera _BTC行情
Injective _比特币
XRP _币种排行
BFUSD _币种排行
First Digital _BTC行情
EUR _币种排行
XRP _加密货币行情
Celo _数字货币市值
Gitcoin _比特币
Ethereum _以太坊ETH价格
Filecoin _BTC行情
CRWVB _加密货币行情
Cardano _比特币行情
XRP _BTC行情
BEAMX _数字货币市值
PAX Gold _数字货币市值
Internet _BTC行情
MARSCOIN _数字货币市值
Dogecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _比特币行情