Wrapped Beacon ETH
WBETH · 美元计价
$2055.05
-4.71%
≈ ￥13563.33
(-$101.62)
更新于 2026-11-14 23:05:03
24H 最高$2,169.45
24H 最低$2,041.70
今日开盘$2156.67
24H 成交量$608.47万
流通市值$74.92亿
24H 涨跌额(-$101.62)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 24 |
INJInjective Protocol
|
$7.616 | $8.38 | $7.49 | $2,062.29万 | $7.92亿 | -6.39% |
| 611 |
QNTBQNTB
|
$34.85 | $36.11 | $34.57 | $2.61万 | — | -2.49% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3096 | $0.314 | $0.3096 | $2,432.85万 | $297.57亿 | -1.21% |
| 279 |
MVLLBMVLLB
|
$9.89 | $10.66 | $9.46 | $42.17万 | — | -2.75% |
| 8 |
BNB币安币
|
$599.67 | $639.29 | $597.88 | $1.09亿 | $830.47亿 | -5.74% |
| 173 |
NXPCNEXPACE
|
$0.1409 | $0.1605 | $0.1393 | $88.32万 | $2,664.03万 | -10.71% |
| 425 |
XAIXai Games
|
$0.00574 | $0.00632 | $0.00568 | $22.72万 | $709.50万 | -7.12% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 479 |
AWEAWE Network
|
$0.05816 | $0.06144 | $0.0581 | $17.35万 | $1.19亿 | -4.53% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9816 | $1.04 | $0.9774 | $1.17亿 | $649.08亿 | -4.77% |
| 411 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0891 | $24.08万 | $673.90万 | -3.33% |
| 540 |
IBMBIBMB
|
$245.52 | $247.65 | $245.13 | $11.61万 | — | -0.27% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000789 | $0.00000852 | $0.00000779 | $22.17万 | $1,764.81万 | -7.18% |