VSTB
VSTB · 美元计价
$136.9
-1.70%
≈ ￥903.54
(-$2.37)
更新于 2026-11-03 00:50:01
24H 最高$141.77
24H 最低$136.90
今日开盘$139.27
24H 成交量$5.83万
流通市值—
24H 涨跌额(-$2.37)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 51 |
INJInjective Protocol
|
$7.035 | $7.31 | $6.95 | $723.97万 | $7.02亿 | -2.10% |
| 676 |
QNTBQNTB
|
$32.83 | $34.52 | $32.18 | $3.22万 | — | -3.95% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3126 | $3,513.04万 | $297.59亿 | 1.95% |
| 162 |
MVLLBMVLLB
|
$15.35 | $19.89 | $15.35 | $97.81万 | — | -16.94% |
| 7 |
BNBBNB
|
$703.23 | $716.00 | $700.40 | $7,314.17万 | $935.91亿 | -1.24% |
| 542 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.78万 | $2,854.92万 | -1.12% |
| 533 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.35万 | $813.59万 | -3.53% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 164 |
AWEAWE Network
|
$0.06445 | $0.06638 | $0.06128 | $96.24万 | $1.24亿 | 1.23% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 9 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $7,127.76万 | $792.14亿 | -0.06% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.26万 | $723.35万 | -2.59% |
| 663 |
IBMBIBMB
|
$259.18 | $259.74 | $255.78 | $4.68万 | — | 0.43% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.64% |
相关站点
共 40 个
Artificial _BTC行情
Ripple USD _比特币
Lisk _币种排行
SNDKB _以太坊ETH价格
Initia _比特币行情
Haedal _数字货币市值
USDC _比特币行情
MUB _BTC行情
MSTRB _以太坊ETH价格
THORChain _以太坊ETH价格
SKHYB _比特币
Huma Finance _BTC行情
KORUB _比特币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _币种排行
Injective _比特币
Mitosis _加密货币行情
XRP _以太坊ETH价格
PAX Gold _加密货币行情
Gram _币种排行
Pump.fun _加密货币行情
Pudgy Penguins _比特币
MSTRB _比特币
Ethena _比特币
CRWVB _比特币
CRWVB _BTC行情
Filecoin _比特币行情
Sophon _比特币
DRAMB _以太坊ETH价格
RedStone _比特币
Origin _币种排行
SKHYB _比特币行情
OFFICIAL TRUMP _币种排行
Chainlink _加密货币行情
Quant _BTC行情
Polkadot _比特币行情
KORUB _比特币行情
BitTensor _以太坊ETH价格
MSTRB _BTC行情
Mitosis _以太坊ETH价格