UVXYB
UVXYB · 美元计价
$18.87
1.29%
≈ ￥124.542
($0.24)
更新于 2026-11-04 02:50:01
24H 最高$20.15
24H 最低$18.60
今日开盘$18.63
24H 成交量$7.45万
流通市值—
24H 涨跌额($0.24)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 42 |
INJInjective
|
$7.235 | $7.43 | $6.82 | $859.41万 | $7.25亿 | 4.07% |
| 674 |
QNTBQNTB
|
$32.38 | $32.78 | $30.66 | $3.85万 | — | 1.03% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3235 | $0.3238 | $0.3173 | $2,948.35万 | $306.70亿 | 1.92% |
| 140 |
MVLLBMVLLB
|
$13.57 | $14.88 | $12.88 | $124.48万 | — | -5.04% |
| 9 |
BNB币安币
|
$697.57 | $703.30 | $691.66 | $6,939.17万 | $915.81亿 | -0.05% |
| 442 |
NXPCNexpace
|
$0.1623 | $0.1665 | $0.1608 | $24.61万 | $5,144.05万 | -1.40% |
| 592 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $11.56万 | $2,868.87万 | 0.89% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 397 |
AWEAWE Network
|
$0.06331 | $0.06526 | $0.06285 | $29.60万 | $1.24亿 | -1.09% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2826 | $1.29 | $1.24 | $1.00亿 | $813.31亿 | 3.49% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.35% |
| 611 |
IBMBIBMB
|
$250.11 | $257.35 | $245.11 | $10.22万 | — | -2.81% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.04万 | $1,911.76万 | 0.44% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BFUSD _BTC行情
币安币 _BTC行情
波场 _BTC行情
Ripple USD _BTC行情
BFUSD _比特币
莱特币 _加密货币行情
Initia _加密货币行情
波场 _数字货币市值
INTWB _比特币行情
比特币 _加密货币行情
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
World Liberty _以太坊ETH价格
Near Protocol _币种排行
Starknet _比特币行情
莱特币 _以太坊ETH价格
应用链 _BTC行情
恒星币 _比特币
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
POL _比特币行情
Artificial _币种排行
MarsCoin _比特币
Official Trump _数字货币市值
AAPLB _数字货币市值
BEAMX _比特币
波场 _BTC行情
RWUSD _币种排行
Artificial _比特币
Official Trump _加密货币行情
MarsCoin _比特币
大零币 _比特币行情
Huma Finance _以太坊ETH价格
SOXSB _币种排行
Near Protocol _比特币
BFUSD _比特币
Gram _币种排行
Chainlink _加密货币行情
Ethena USDe _BTC行情