Usual
USUAL · 美元计价
$0.00984
-6.73%
≈ ￥0.064944
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.01057
24H 最低$0.00962
今日开盘$0.01055
24H 成交量$98.72万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 52 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.94 | $747.25万 | $6.83亿 | -2.51% |
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.00 | $3.29万 | — | -5.15% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3126 | $3,743.38万 | $302.62亿 | 1.28% |
| 153 |
MVLLBMVLLB
|
$14.43 | $19.89 | $14.43 | $115.38万 | — | -21.53% |
| 8 |
BNBBNB
|
$698.19 | $716.00 | $697.37 | $7,687.73万 | $920.29亿 | -1.73% |
| 554 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1647 | $15.44万 | $2,799.84万 | -1.55% |
| 530 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.83万 | $779.83万 | -4.14% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 177 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $89.49万 | $1.25亿 | 2.60% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2386 | $1.26 | $1.24 | $8,066.91万 | $788.35亿 | -0.94% |
| 658 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0964 | $5.76万 | $700.50万 | -3.50% |
| 661 |
IBMBIBMB
|
$258 | $259.93 | $255.78 | $5.38万 | — | -0.09% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000902 | $24.25万 | $1,911.76万 | -3.62% |
相关站点
共 40 个
TONToken _数字货币市值
CRCLB _币种排行
Ondo _加密货币行情
USDC _BTC行情
RedStone _BTC行情
MSTRB _数字货币市值
Stellar _BTC行情
Official _数字货币市值
MRVLB _币种排行
BFUSD _数字货币市值
Pudgy Penguins _加密货币行情
INTCB _币种排行
Quant _加密货币行情
EUR _比特币行情
Avalanche _币种排行
Tether Gold _以太坊ETH价格
XRP _比特币
Internet _数字货币市值
牛来 _币种排行
RedStone _数字货币市值
Polkadot _数字货币市值
LITEB _币种排行
Plasma _比特币
Official _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _以太坊ETH价格
Ethereum _币种排行
Ethena USDe _比特币行情
Stellar _加密货币行情
MRVLB _以太坊ETH价格
PAX Gold _币种排行
INTCB _比特币
Tether Gold _加密货币行情
Gram _加密货币行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Ethena _BTC行情
BitTensor _以太坊ETH价格
Ethena USDe _加密货币行情
RWUSD _比特币行情