THETA
THETA · 美元计价
$0.1516
-3.87%
≈ ￥1.0006
(-$0.01)
更新于 2026-11-03 00:55:02
24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1577
24H 成交量$25.06万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 51 |
INJInjective Protocol
|
$7.027 | $7.31 | $6.95 | $724.71万 | $7.02亿 | -2.27% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3126 | $3,514.68万 | $297.59亿 | 1.95% |
| 161 |
MVLLBMVLLB
|
$15.17 | $19.89 | $15.17 | $99.24万 | — | -17.91% |
| 7 |
BNBBNB
|
$703.24 | $716.00 | $700.40 | $7,314.65万 | $935.91亿 | -1.25% |
| 543 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.59万 | $2,854.92万 | -1.06% |
| 534 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.36万 | $813.59万 | -3.80% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 164 |
AWEAWE Network
|
$0.06443 | $0.06638 | $0.06128 | $96.22万 | $1.24亿 | 1.35% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 9 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $7,131.99万 | $792.14亿 | -0.01% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.26万 | $723.35万 | -2.59% |
| 663 |
IBMBIBMB
|
$259.08 | $259.74 | $255.78 | $4.71万 | — | 0.40% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.43% |
相关站点
共 40 个
KORUB _币种排行
United Stables _比特币行情
Solana _币种排行
Origin _比特币
Lisk _加密货币行情
BNB _比特币行情
CRCLB _加密货币行情
NFPrompt _数字货币市值
SKHYB _数字货币市值
TQQQB _比特币行情
Haedal _币种排行
Hyperliquid _币种排行
Caldera _BTC行情
Bitcoin Cash _BTC行情
NVDAB _比特币行情
NFPrompt _币种排行
USD1 _比特币行情
Arbitrum _加密货币行情
Tether Gold _币种排行
Solana _数字货币市值
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _比特币
Ethereum _币种排行
Holo _BTC行情
NVDAB _比特币行情
Polkadot _数字货币市值
Holo _以太坊ETH价格
BNB _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
Sei _比特币行情
NFPrompt _币种排行
DRAMB _数字货币市值
Filecoin _数字货币市值
BitTensor _加密货币行情
Gram _加密货币行情
Ondo _BTC行情