Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 06:30:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 52 |
INJInjective Protocol
|
$6.946 | $7.31 | $6.89 | $757.72万 | $6.83亿 | -1.96% |
| 672 |
QNTBQNTB
|
$31.4 | $34.52 | $30.98 | $3.98万 | — | -7.70% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,859.80万 | $302.62亿 | 1.88% |
| 133 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $152.70万 | — | -25.30% |
| 9 |
BNBBNB
|
$698.13 | $716.00 | $693.77 | $8,244.65万 | $920.29亿 | -1.05% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.11万 | $2,799.84万 | -1.96% |
| 530 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.49万 | $779.83万 | -3.44% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
AWEAWE Network
|
$0.06388 | $0.06638 | $0.06128 | $77.07万 | $1.25亿 | 2.68% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,432.60万 | $788.35亿 | 0.43% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.62% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.68% |
相关站点
共 40 个
Hedera _比特币行情
Avalanche _比特币
Mitosis _加密货币行情
Celo _BTC行情
TQQQB _加密货币行情
BEAMX _以太坊ETH价格
Solana _比特币行情
Aptos _比特币
Worldcoin _以太坊ETH价格
SNDKB _比特币
NBISB _加密货币行情
Bitcoin _以太坊ETH价格
United Stables _币种排行
TSLAB _以太坊ETH价格
Pepe _比特币行情
Zcash _币种排行
AMDB _数字货币市值
Plasma _BTC行情
USDC _币种排行
Mitosis _加密货币行情
KORUB _比特币
Cardano _比特币
Ethereum _数字货币市值
TRON _以太坊ETH价格
Tether Gold _数字货币市值
Haedal _BTC行情
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
BFUSD _比特币行情
Artificial _比特币行情
牛来 _BTC行情
BitTensor _比特币
1000CAT _数字货币市值
SNXXB _比特币
TQQQB _币种排行
Celo _比特币行情
Pendle _数字货币市值
Sophon _数字货币市值
NVDAB _比特币
RedStone _加密货币行情