Sonic
S · 美元计价
$0.03726
-4.07%
≈ ￥0.245916
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.03886
24H 最低$0.037
今日开盘$0.03884
24H 成交量$93.68万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 43 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $892.52万 | $6.83亿 | -2.33% |
| 663 |
QNTBQNTB
|
$31.01 | $34.42 | $30.98 | $4.74万 | — | -9.65% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $3,986.02万 | $302.62亿 | 2.26% |
| 125 |
MVLLBMVLLB
|
$13.58 | $19.89 | $13.02 | $161.81万 | — | -29.49% |
| 9 |
BNBBNB
|
$696.07 | $711.65 | $692.49 | $7,417.69万 | $920.29亿 | -1.82% |
| 485 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.57万 | $2,799.84万 | -3.11% |
| 511 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.22万 | $779.83万 | -4.89% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 290 |
AWEAWE Network
|
$0.06338 | $0.06638 | $0.06328 | $49.75万 | $1.25亿 | -2.34% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,016.59万 | $788.35亿 | 0.18% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0954 | $7.30万 | $700.50万 | -2.65% |
| 629 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.85万 | — | -2.44% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -3.13% |
相关站点
共 40 个
Cosmos _数字货币市值
CRCLB _数字货币市值
Zcash _数字货币市值
GOOGLB _币种排行
CRWVB _比特币
Uniswap _比特币
Nomina _比特币行情
MSTRB _以太坊ETH价格
BEAMX _比特币行情
BNB _加密货币行情
NFPrompt _以太坊ETH价格
BNB _加密货币行情
Celestia _加密货币行情
TRON _币种排行
Zcash _数字货币市值
CRWVB _BTC行情
Pendle _加密货币行情
BNCB _以太坊ETH价格
Injective _数字货币市值
Injective _以太坊ETH价格
Zcash _比特币
Filecoin _币种排行
Pump.fun _加密货币行情
INTCB _以太坊ETH价格
Nomina _BTC行情
Sui _加密货币行情
SKHYB _币种排行
1000CAT _加密货币行情
Uniswap _以太坊ETH价格
Initia _加密货币行情
RWUSD _数字货币市值
牛来 _加密货币行情
Litecoin _以太坊ETH价格
EUR _BTC行情
Chainlink _以太坊ETH价格
Aptos _数字货币市值
Plasma _比特币
TONToken _以太坊ETH价格
Celo _数字货币市值
Bitcoin _币种排行