Pundi X
PUNDIX · 美元计价
$0.0994
-5.15%
≈ ￥0.65604
(-$0.01)
更新于 2026-11-03 07:40:01
24H 最高$0.1049
24H 最低$0.0968
今日开盘$0.1048
24H 成交量$61.18万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 52 |
INJInjective Protocol
|
$6.975 | $7.31 | $6.89 | $749.86万 | $6.83亿 | -3.14% |
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,901.59万 | $302.62亿 | 1.92% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $154.15万 | — | -24.22% |
| 9 |
BNBBNB
|
$699.37 | $716.00 | $693.77 | $8,155.77万 | $920.29亿 | -1.73% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.77% |
| 539 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.75万 | $779.83万 | -4.96% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
AWEAWE Network
|
$0.0641 | $0.06638 | $0.06128 | $71.64万 | $1.25亿 | 3.89% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,424.85万 | $788.35亿 | -0.19% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $9.99万 | — | -1.92% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.69万 | $1,911.76万 | -2.99% |
相关站点
共 40 个
Ripple USD _比特币
United Stables _数字货币市值
Polkadot _币种排行
SNXXB _BTC行情
NBISB _币种排行
Gram _币种排行
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
Aave _比特币行情
Injective _加密货币行情
Ethena _BTC行情
MegaETH _比特币行情
THORChain _比特币行情
USD1 _比特币
Near Protocol _加密货币行情
NBISB _加密货币行情
Avalanche _比特币行情
Haedal _币种排行
Solana _以太坊ETH价格
BEAMX _加密货币行情
Aave _BTC行情
Pepe _加密货币行情
Pendle _币种排行
MSTRB _数字货币市值
THORChain _比特币行情
SNXXB _数字货币市值
Stellar _币种排行
Gram _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Avalanche _比特币
NVDAB _BTC行情
CRCLB _以太坊ETH价格
Origin _比特币行情
RWUSD _比特币
Ethena _比特币
Arbitrum _比特币行情
Lisk _加密货币行情
Ripple USD _数字货币市值
QQQB _以太坊ETH价格