Paris Saint-Germain Fan Token
PSG · 美元计价
$0.363
-3.20%
≈ ￥2.3958
(-$0.01)
更新于 2026-11-03 15:05:01
24H 最高$0.385
24H 最低$0.362
今日开盘$0.375
24H 成交量$25.11万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 42 |
INJInjective Protocol
|
$6.976 | $7.31 | $6.82 | $873.55万 | $6.83亿 | -2.81% |
| 662 |
QNTBQNTB
|
$30.86 | $34.42 | $30.66 | $5.00万 | — | -10.06% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3205 | $0.3215 | $0.3151 | $3,782.65万 | $302.62亿 | 1.62% |
| 123 |
MVLLBMVLLB
|
$13.19 | $19.89 | $13.02 | $163.47万 | — | -31.69% |
| 9 |
BNBBNB
|
$692.39 | $711.65 | $691.72 | $7,573.00万 | $920.29亿 | -2.43% |
| 482 |
NXPCNEXPACE
|
$0.1613 | $0.1688 | $0.1608 | $21.84万 | $2,799.84万 | -3.70% |
| 519 |
XAIXai Games
|
$0.00657 | $0.00697 | $0.00655 | $18.86万 | $779.83万 | -5.74% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 290 |
AWEAWE Network
|
$0.06303 | $0.06638 | $0.06285 | $49.50万 | $1.25亿 | -2.61% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,074.94万 | $788.35亿 | -0.13% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.76万 | $700.50万 | -3.26% |
| 630 |
IBMBIBMB
|
$250.79 | $259.93 | $250.79 | $9.82万 | — | -2.47% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -3.77% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Cosmos _以太坊ETH价格
Litecoin _比特币行情
Gram _比特币
Aster _加密货币行情
United Stables _数字货币市值
United Stables _比特币行情
Pump.fun _加密货币行情
CRCLB _BTC行情
Hyperliquid _比特币
Ethena USDe _比特币
BNB _比特币
BNB _比特币行情
Gitcoin _比特币行情
INTWB _加密货币行情
SNXXB _数字货币市值
SNXXB _比特币
Ethena _比特币行情
Aster _比特币
USD1 _数字货币市值
1000CAT _数字货币市值
TRON _比特币行情
Celestia _BTC行情
TQQQB _加密货币行情
TRON _数字货币市值
Hedera _BTC行情
Near Protocol _比特币
DRAMB _比特币行情
Dogecoin _BTC行情
Gram _加密货币行情
KORUB _加密货币行情
Haedal _数字货币市值
MSTRB _以太坊ETH价格
Ethena _比特币
USDC _币种排行
TSLAB _比特币
Caldera _加密货币行情
Pepe _BTC行情
Nomina _加密货币行情
TONToken _加密货币行情