Power Ledger
POWR · 美元计价
$0.0522
-5.09%
≈ ￥0.34452
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.055
24H 成交量$31.01万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 44 |
INJInjective Protocol
|
$7.035 | $7.31 | $6.82 | $864.65万 | $6.83亿 | -2.59% |
| 662 |
QNTBQNTB
|
$30.93 | $34.42 | $30.66 | $5.00万 | — | -9.80% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3154 | $3,830.80万 | $302.62亿 | 1.87% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $164.33万 | — | -29.75% |
| 9 |
BNBBNB
|
$694.24 | $711.65 | $691.66 | $7,727.22万 | $920.29亿 | -1.73% |
| 489 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.39万 | $2,799.84万 | -2.58% |
| 515 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $18.92万 | $779.83万 | -4.34% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 298 |
AWEAWE Network
|
$0.0634 | $0.06638 | $0.06285 | $47.84万 | $1.25亿 | -1.37% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $8,997.64万 | $788.35亿 | 0.28% |
| 652 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.62万 | $700.50万 | -2.35% |
| 629 |
IBMBIBMB
|
$250.25 | $259.93 | $250.25 | $9.94万 | — | -2.61% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.97万 | $1,911.76万 | -3.02% |
相关站点
共 40 个
Ethena _数字货币市值
BNCB _比特币行情
TRON _数字货币市值
Filecoin _数字货币市值
Ethena _数字货币市值
ZAMA _比特币行情
Dogecoin _以太坊ETH价格
RedStone _以太坊ETH价格
ZAMA _BTC行情
Huma Finance _BTC行情
Aster _BTC行情
MARSCOIN _币种排行
Pendle _加密货币行情
KORUB _加密货币行情
SNXXB _比特币行情
1000CAT _币种排行
Sui _比特币行情
MegaETH _币种排行
MegaETH _币种排行
Quant _比特币
TRON _比特币行情
USDC _BTC行情
RedStone _BTC行情
Ripple USD _比特币行情
Dogecoin _BTC行情
OFFICIAL TRUMP _币种排行
SOXLB _比特币行情
TRON _比特币
Aptos _币种排行
Artificial _数字货币市值
LayerZero _比特币行情
USD1 _比特币行情
MUB _比特币行情
Injective _以太坊ETH价格
Artificial _数字货币市值
Bitcoin Cash _数字货币市值
Hedera _比特币行情
EUR _加密货币行情
Cardano _比特币行情
Pepe _数字货币市值