Plume
PLUME · 美元计价
$0.01429
-0.83%
≈ ￥0.094314
(-$0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01441
24H 成交量$114.86万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 43 |
INJInjective
|
$7.294 | $7.43 | $6.82 | $838.30万 | $7.25亿 | 5.34% |
| 676 |
QNTBQNTB
|
$32.63 | $32.78 | $30.66 | $3.39万 | — | 4.68% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 336 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3238 | $0.3242 | $0.3182 | $2,914.97万 | $306.70亿 | 1.70% |
| 149 |
MVLLBMVLLB
|
$13.57 | $14.88 | $12.88 | $102.08万 | — | 0.15% |
| 9 |
BNB币安币
|
$700.03 | $703.30 | $691.66 | $6,402.19万 | $915.81亿 | 0.61% |
| 439 |
NXPCNexpace
|
$0.1624 | $0.1665 | $0.1608 | $23.23万 | $5,144.05万 | -0.43% |
| 594 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.91万 | $2,868.87万 | 1.04% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 391 |
AWEAWE Network
|
$0.06319 | $0.06526 | $0.06266 | $29.56万 | $1.24亿 | -0.69% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2796 | $1.29 | $1.25 | $9,030.94万 | $813.31亿 | 2.59% |
| 653 |
BELBella Protocol
|
$0.0981 | $0.0987 | $0.0951 | $6.36万 | $700.50万 | 1.87% |
| 643 |
IBMBIBMB
|
$250.08 | $253.43 | $245.11 | $7.10万 | — | -1.32% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.94万 | $1,911.76万 | 0.89% |
相关站点
共 40 个
Saga _比特币行情
Pump.fun _比特币行情
BEB _比特币
Haedal _BTC行情
Morpho _比特币
莱特币 _BTC行情
币安币 _BTC行情
Caldera _数字货币市值
SNXXB _加密货币行情
以太坊 _币种排行
Plasma _币种排行
Ripple USD _比特币
World Liberty _加密货币行情
THORChain _数字货币市值
MegaETH _比特币行情
INTWB _数字货币市值
Injective _币种排行
BEB _币种排行
BEB _币种排行
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
Hashflow _比特币行情
瑞波币 _币种排行
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
Cosmos Hub _比特币
波场 _BTC行情
Gram _加密货币行情
Acet _数字货币市值
Hashflow _数字货币市值
Ondo _比特币行情
Huma Finance _币种排行
Haedal _比特币行情
BEB _币种排行
Solana _比特币行情
Hyperliquid _比特币行情
United Stables _数字货币市值
RWUSD _BTC行情
World Liberty _数字货币市值
EUR _比特币