Pendle
PENDLE · 美元计价
$1.725
-5.43%
≈ ￥11.385
(-$0.10)
更新于 2026-11-03 16:50:02
24H 最高$1.83
24H 最低$1.72
今日开盘$1.824
24H 成交量$285.14万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 45 |
INJInjective Protocol
|
$7.039 | $7.31 | $6.82 | $832.38万 | $6.83亿 | -3.52% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.78万 | — | -8.84% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3217 | $0.3217 | $0.3157 | $3,874.41万 | $302.62亿 | 1.84% |
| 123 |
MVLLBMVLLB
|
$13.35 | $19.89 | $13.02 | $166.01万 | — | -30.79% |
| 9 |
BNBBNB
|
$692.74 | $711.65 | $691.66 | $7,971.27万 | $920.29亿 | -2.66% |
| 482 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.52万 | $2,799.84万 | -3.23% |
| 540 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.19万 | $779.83万 | -4.51% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 312 |
AWEAWE Network
|
$0.06313 | $0.06638 | $0.06285 | $44.35万 | $1.25亿 | -2.00% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.252 | $1.26 | $1.24 | $9,041.27万 | $788.35亿 | -0.36% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.85% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.97% |
相关站点
共 40 个
Filecoin _BTC行情
Filecoin _BTC行情
Quant _数字货币市值
INTCB _BTC行情
MegaETH _加密货币行情
MARSCOIN _BTC行情
Initia _BTC行情
Aave _比特币
Stellar _BTC行情
Pudgy Penguins _比特币
RWUSD _BTC行情
Stellar _加密货币行情
Aerodrome _比特币行情
Plasma _以太坊ETH价格
Litecoin _BTC行情
SOXLB _数字货币市值
MARSCOIN _BTC行情
THORChain _币种排行
BitTensor _比特币行情
Ethereum _加密货币行情
SOXLB _币种排行
Official _以太坊ETH价格
XRP _比特币行情
RWUSD _比特币行情
Filecoin _币种排行
TSLAB _比特币
Cardano _数字货币市值
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
BFUSD _比特币行情
RedStone _BTC行情
SNDKB _以太坊ETH价格
Sui _比特币
MSTRB _BTC行情
SNXXB _比特币
United Stables _数字货币市值
INTWB _比特币行情
RWUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _数字货币市值