PDDB
PDDB · 美元计价
$82.52
3.56%
≈ ￥544.632
($2.84)
更新于 2026-11-03 11:55:02
24H 最高$83.22
24H 最低$79.48
今日开盘$79.68
24H 成交量$14.30万
流通市值—
24H 涨跌额($2.84)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 45 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.82 | $906.14万 | $6.83亿 | -3.90% |
| 675 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.76万 | — | -9.13% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,013.49万 | $302.62亿 | 2.39% |
| 132 |
MVLLBMVLLB
|
$13.85 | $19.89 | $13.02 | $154.00万 | — | -29.16% |
| 9 |
BNBBNB
|
$697.37 | $715.03 | $693.77 | $7,648.56万 | $920.29亿 | -2.36% |
| 489 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1608 | $21.41万 | $2,799.84万 | -4.07% |
| 521 |
XAIXai Games
|
$0.00663 | $0.0071 | $0.00655 | $18.94万 | $779.83万 | -6.49% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 257 |
AWEAWE Network
|
$0.06357 | $0.06638 | $0.06235 | $57.74万 | $1.25亿 | 1.91% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $9,143.01万 | $788.35亿 | -0.67% |
| 654 |
BELBella Protocol
|
$0.0961 | $0.1005 | $0.0954 | $7.31万 | $700.50万 | -4.38% |
| 628 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.99万 | — | -2.35% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.33万 | $1,911.76万 | -3.83% |
相关站点
共 40 个
USD1 _比特币
Solana _加密货币行情
Quant _币种排行
Aerodrome _比特币
Gram _加密货币行情
Caldera _比特币行情
XRP _数字货币市值
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
RedStone _BTC行情
Aster _比特币行情
LayerZero _BTC行情
EUR _币种排行
Injective _比特币
Ethena _以太坊ETH价格
Caldera _BTC行情
Bitcoin _比特币
USDC _比特币行情
Ethereum _数字货币市值
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
TRON _BTC行情
RedStone _BTC行情
Pendle _比特币
Dogecoin _币种排行
RWUSD _币种排行
Nomina _加密货币行情
USD1 _BTC行情
NFPrompt _比特币
1000CAT _数字货币市值
MegaETH _比特币行情
Avalanche _比特币
MUB _币种排行
Haedal _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _数字货币市值
Cardano _以太坊ETH价格
TQQQB _比特币行情
BitTensor _比特币
Solana _比特币行情