Osmosis
OSMO · 美元计价
$0.0476
3.48%
≈ ￥0.31416
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.0482
24H 最低$0.045
今日开盘$0.046
24H 成交量$24.47万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 42 |
INJInjective
|
$7.263 | $7.43 | $6.82 | $856.64万 | $7.25亿 | 3.82% |
| 678 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 4.73% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.323 | $0.3242 | $0.3189 | $2,924.39万 | $306.70亿 | 1.19% |
| 153 |
MVLLBMVLLB
|
$13.82 | $14.88 | $12.88 | $94.07万 | — | -0.15% |
| 9 |
BNB币安币
|
$701.06 | $703.30 | $691.66 | $6,323.14万 | $915.81亿 | 0.09% |
| 447 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.88万 | $5,144.05万 | -1.03% |
| 605 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.34万 | $2,868.87万 | 0.74% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 403 |
AWEAWE Network
|
$0.06283 | $0.06526 | $0.06266 | $28.53万 | $1.24亿 | -1.75% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2807 | $1.29 | $1.25 | $8,903.62万 | $813.31亿 | 2.24% |
| 661 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $5.01万 | $700.50万 | 2.18% |
| 654 |
IBMBIBMB
|
$249.84 | $253.08 | $245.11 | $6.18万 | — | -1.00% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.00% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
以太坊 _以太坊ETH价格
波场 _比特币行情
莱特币 _以太坊ETH价格
Injective _加密货币行情
比特币 _BTC行情
Internet _比特币
Bubblemaps _币种排行
Avalanche _BTC行情
Vanar Chain _币种排行
Huma Finance _加密货币行情
EUR _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _比特币
币安币 _比特币行情
BFUSD _数字货币市值
1000CAT _比特币
Worldcoin _以太坊ETH价格
United Stables _币种排行
Midnight _比特币
Pudgy Penguins _数字货币市值
Saga _加密货币行情
瑞波币 _比特币
MarsCoin _比特币
Hedera _加密货币行情
First Digital _比特币
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
Ondo _比特币
Huma Finance _BTC行情
恒星币 _比特币
World Liberty _以太坊ETH价格
Tether Gold _币种排行
First Digital _比特币
Celo _比特币行情
AMDB _比特币行情
Plasma _比特币
Arbitrum _数字货币市值