Optimism
OP · 美元计价
$0.1101
-2.91%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1134
24H 成交量$226.64万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 52 |
INJInjective Protocol
|
$6.956 | $7.31 | $6.89 | $757.03万 | $6.83亿 | -2.07% |
| 674 |
QNTBQNTB
|
$31.18 | $34.52 | $30.98 | $3.80万 | — | -8.67% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3187 | $0.3197 | $0.3128 | $3,846.33万 | $302.62亿 | 1.79% |
| 136 |
MVLLBMVLLB
|
$13.76 | $19.89 | $13.02 | $145.65万 | — | -25.05% |
| 9 |
BNBBNB
|
$696.69 | $716.00 | $693.77 | $8,170.08万 | $920.29亿 | -1.63% |
| 549 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.83万 | $2,799.84万 | -2.97% |
| 524 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.29万 | $779.83万 | -4.14% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AWEAWE Network
|
$0.06334 | $0.06638 | $0.06128 | $81.35万 | $1.25亿 | 1.39% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $9,315.55万 | $788.35亿 | -0.12% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.34万 | $700.50万 | -3.11% |
| 640 |
IBMBIBMB
|
$252.72 | $259.93 | $251.54 | $9.44万 | — | -1.94% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.04万 | $1,911.76万 | -3.21% |
相关站点
共 40 个
Gitcoin _加密货币行情
Lisk _比特币
Pump.fun _加密货币行情
Pepe _比特币行情
Zcash _BTC行情
Sui _BTC行情
Zcash _比特币行情
Aster _加密货币行情
ZAMA _加密货币行情
Lisk _比特币行情
United Stables _以太坊ETH价格
BitTensor _比特币行情
Celestia _以太坊ETH价格
BNB _比特币行情
Stacks _以太坊ETH价格
Injective _BTC行情
KORUB _加密货币行情
GOOGLB _比特币
MARSCOIN _比特币
Hyperliquid _数字货币市值
BNCB _币种排行
Celo _数字货币市值
Uniswap _以太坊ETH价格
BNB _以太坊ETH价格
INTCB _BTC行情
BNB _加密货币行情
Litecoin _以太坊ETH价格
Zcash _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
INTWB _BTC行情
THORChain _比特币行情
Bitcoin _加密货币行情
Stacks _比特币
Stacks _BTC行情
CRCLB _数字货币市值
Artificial _币种排行
CRWVB _比特币行情
Pepe _BTC行情
SNXXB _数字货币市值