Ondo
ONDO · 美元计价
$0.3293
-3.60%
≈ ￥2.1734
(-$0.01)
更新于 2026-11-14 17:15:02
24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3416
24H 成交量$773.00万
流通市值$16.61亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 22 |
INJInjective Protocol
|
$8.003 | $8.38 | $7.53 | $2,298.33万 | $7.92亿 | 5.34% |
| 613 |
QNTBQNTB
|
$35.09 | $37.84 | $34.57 | $3.66万 | — | -6.58% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3133 | $0.3138 | $0.311 | $2,007.61万 | $297.57亿 | 0.71% |
| 224 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $61.13万 | — | -13.42% |
| 9 |
BNB币安币
|
$615.77 | $649.80 | $612.65 | $9,177.32万 | $830.47亿 | -2.84% |
| 147 |
NXPCNEXPACE
|
$0.1467 | $0.1607 | $0.144 | $118.36万 | $2,664.03万 | -6.08% |
| 449 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00594 | $19.17万 | $709.50万 | -2.13% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 515 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05927 | $13.91万 | $1.19亿 | -2.66% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.9877 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.06% |
| 441 |
BELBella Protocol
|
$0.0925 | $0.0946 | $0.09 | $19.47万 | $673.90万 | 1.09% |
| 523 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.14万 | — | 0.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.22万 | $1,764.81万 | -2.62% |