Origin Protocol
OGN · 美元计价
$0.02614
3.44%
≈ ￥0.172524
($0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02527
24H 成交量$384.71万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 51 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.95 | $731.69万 | $6.83亿 | -2.95% |
| 675 |
QNTBQNTB
|
$32.22 | $34.52 | $32.18 | $3.29万 | — | -5.60% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.62万 | $302.62亿 | 1.72% |
| 157 |
MVLLBMVLLB
|
$14.83 | $19.89 | $14.81 | $107.19万 | — | -19.71% |
| 8 |
BNBBNB
|
$699.55 | $716.00 | $699.09 | $7,471.73万 | $920.29亿 | -1.78% |
| 545 |
NXPCNEXPACE
|
$0.1656 | $0.1699 | $0.1656 | $15.92万 | $2,799.84万 | -2.01% |
| 546 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00675 | $15.87万 | $779.83万 | -4.66% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 167 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06128 | $95.26万 | $1.25亿 | 0.85% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
XRPXRP
|
$1.2425 | $1.26 | $1.24 | $7,365.05万 | $788.35亿 | -0.85% |
| 651 |
BELBella Protocol
|
$0.0971 | $0.1006 | $0.0971 | $6.02万 | $700.50万 | -3.19% |
| 661 |
IBMBIBMB
|
$259.39 | $259.93 | $255.78 | $4.87万 | — | 0.52% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000908 | $23.45万 | $1,911.76万 | -3.70% |
相关站点
共 40 个
Holo _BTC行情
Ethena _币种排行
GOOGLB _以太坊ETH价格
First Digital _比特币行情
INTCB _BTC行情
Aave _加密货币行情
Pepe _比特币
Pepe _以太坊ETH价格
Zcash _数字货币市值
BitTensor _比特币
MARSCOIN _数字货币市值
Injective _比特币行情
Solana _以太坊ETH价格
Stellar _以太坊ETH价格
Tether Gold _以太坊ETH价格
MegaETH _比特币
QQQB _比特币行情
Ethereum _BTC行情
Chainlink _比特币
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Lisk _数字货币市值
Quant _币种排行
RedStone _加密货币行情
TRON _加密货币行情
Bitcoin _币种排行
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
BitTensor _以太坊ETH价格
Quant _BTC行情
Ethereum _BTC行情
Origin _以太坊ETH价格
First Digital _币种排行
Tether Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
Solana _比特币
BNCB _比特币行情
Filecoin _数字货币市值
Bitcoin Cash _数字货币市值
PAX Gold _以太坊ETH价格