MUB
MUB · 美元计价
$846.8
-6.81%
≈ ￥5588.88
(-$61.84)
更新于 2026-11-03 09:15:01
24H 最高$915.00
24H 最低$830.43
今日开盘$908.64
24H 成交量$2,190.82万
流通市值—
24H 涨跌额(-$61.84)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 54 |
INJInjective Protocol
|
$6.996 | $7.31 | $6.89 | $733.03万 | $6.83亿 | -3.44% |
| 675 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.85万 | — | -7.68% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3203 | $0.3204 | $0.3132 | $4,026.84万 | $302.62亿 | 2.20% |
| 133 |
MVLLBMVLLB
|
$13.99 | $19.89 | $13.02 | $154.79万 | — | -27.51% |
| 9 |
BNBBNB
|
$699.99 | $716.00 | $693.77 | $8,099.22万 | $920.29亿 | -2.03% |
| 523 |
NXPCNEXPACE
|
$0.1644 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.89% |
| 536 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.83万 | $779.83万 | -5.78% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 239 |
AWEAWE Network
|
$0.06411 | $0.06638 | $0.06128 | $62.37万 | $1.25亿 | 2.76% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,146.95万 | $788.35亿 | -0.51% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.80% |
| 631 |
IBMBIBMB
|
$252.58 | $259.93 | $251.54 | $10.01万 | — | -2.06% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.71万 | $1,911.76万 | -3.10% |
相关站点
共 40 个
SNDKB _加密货币行情
Bitcoin Cash _比特币
Tether Gold _比特币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
ZAMA _币种排行
GOOGLB _加密货币行情
Aptos _以太坊ETH价格
Bitcoin Cash _币种排行
AAPLB _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _比特币行情
Ethereum _加密货币行情
Celo _币种排行
Zcash _币种排行
Stellar _比特币行情
CRWVB _数字货币市值
BEAMX _币种排行
Pump.fun _加密货币行情
MRVLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
RWUSD _以太坊ETH价格
THORChain _比特币
SNXXB _比特币
Lisk _数字货币市值
Sui _币种排行
Pump.fun _币种排行
Plasma _数字货币市值
SNXXB _数字货币市值
SNXXB _加密货币行情
Bitcoin _BTC行情
MARSCOIN _加密货币行情
THORChain _比特币
LITEB _币种排行
CRCLB _币种排行
Artificial _币种排行
1000CAT _币种排行
BNB _加密货币行情
First Digital _比特币行情