Metal
MTL · 美元计价
$0.2345
-1.43%
≈ ￥1.5477
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.2417
24H 最低$0.2291
今日开盘$0.2379
24H 成交量$7.16万
流通市值$2,224.48万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 28 |
INJInjective Protocol
|
$8.085 | $8.38 | $7.14 | $2,176.03万 | $7.92亿 | 8.26% |
| 614 |
QNTBQNTB
|
$34.92 | $37.99 | $34.57 | $3.93万 | — | -7.45% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 386 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3121 | $0.3158 | $0.3107 | $3,153.67万 | $297.57亿 | -1.17% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.32 | $9.46 | $68.14万 | — | -18.48% |
| 9 |
BNB币安币
|
$631.19 | $656.13 | $622.41 | $1.30亿 | $830.47亿 | -3.73% |
| 155 |
NXPCNEXPACE
|
$0.1554 | $0.1607 | $0.1451 | $129.84万 | $2,664.03万 | 1.57% |
| 450 |
XAIXai Games
|
$0.00615 | $0.00632 | $0.00588 | $20.75万 | $709.50万 | 0.00% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 580 |
AWEAWE Network
|
$0.06025 | $0.06208 | $0.06001 | $9.06万 | $1.19亿 | -1.10% |
| 270 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$1.0075 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.44% |
| 414 |
BELBella Protocol
|
$0.0926 | $0.0946 | $0.0867 | $24.54万 | $673.90万 | 1.76% |
| 526 |
IBMBIBMB
|
$245.97 | $247.65 | $244.27 | $14.04万 | — | 0.52% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.03万 | $1,764.81万 | -0.59% |