MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 44 |
INJInjective Protocol
|
$7.018 | $7.31 | $6.82 | $863.96万 | $6.83亿 | -3.01% |
| 662 |
QNTBQNTB
|
$31.01 | $34.42 | $30.66 | $5.00万 | — | -9.22% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3155 | $3,829.49万 | $302.62亿 | 1.93% |
| 123 |
MVLLBMVLLB
|
$13.49 | $19.89 | $13.02 | $164.64万 | — | -29.81% |
| 9 |
BNBBNB
|
$694.86 | $711.65 | $691.66 | $7,898.33万 | $920.29亿 | -1.83% |
| 487 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.40万 | $2,799.84万 | -2.81% |
| 522 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $18.28万 | $779.83万 | -3.92% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 307 |
AWEAWE Network
|
$0.06368 | $0.06638 | $0.06285 | $46.48万 | $1.25亿 | -1.10% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $8,974.41万 | $788.35亿 | 0.28% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0989 | $0.0951 | $7.43万 | $700.50万 | -2.34% |
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.43万 | $1,911.76万 | -3.13% |
相关站点
共 40 个
SKHYB _BTC行情
Hedera _数字货币市值
CRWVB _币种排行
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
INTCB _比特币
Quant _BTC行情
TONToken _BTC行情
SOXLB _数字货币市值
SKHYB _比特币行情
Haedal _BTC行情
Litecoin _BTC行情
XRP _以太坊ETH价格
SNXXB _币种排行
Hyperliquid _加密货币行情
MRVLB _以太坊ETH价格
Celestia _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _比特币
Tether Gold _以太坊ETH价格
NFPrompt _币种排行
RedStone _以太坊ETH价格
Pepe _加密货币行情
SOXLB _币种排行
Ethena USDe _BTC行情
INTCB _比特币行情
Avalanche _币种排行
SNXXB _加密货币行情
USD1 _比特币行情
Quant _以太坊ETH价格
Ethereum _以太坊ETH价格
USD1 _比特币
Pump.fun _加密货币行情
Quant _数字货币市值
BitTensor _BTC行情
KORUB _比特币行情
Mitosis _比特币行情
Arbitrum _比特币
Aerodrome _数字货币市值