Lisk
LSK · 美元计价
$0.1768
-8.91%
≈ ￥1.1669
(-$0.02)
更新于 2026-11-03 11:35:02
24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1941
24H 成交量$345.82万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 45 |
INJInjective Protocol
|
$6.867 | $7.31 | $6.82 | $872.54万 | $6.83亿 | -5.41% |
| 676 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.76万 | — | -8.85% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,032.15万 | $302.62亿 | 2.39% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.55万 | — | -28.84% |
| 9 |
BNBBNB
|
$695.18 | $715.89 | $693.77 | $7,755.37万 | $920.29亿 | -2.80% |
| 493 |
NXPCNEXPACE
|
$0.1609 | $0.1699 | $0.1609 | $21.18万 | $2,799.84万 | -5.07% |
| 521 |
XAIXai Games
|
$0.00658 | $0.00711 | $0.00657 | $18.71万 | $779.83万 | -7.32% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 248 |
AWEAWE Network
|
$0.06376 | $0.06638 | $0.06165 | $60.20万 | $1.25亿 | 3.42% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,157.98万 | $788.35亿 | -0.90% |
| 656 |
BELBella Protocol
|
$0.0955 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -4.88% |
| 630 |
IBMBIBMB
|
$251.85 | $259.93 | $251.54 | $9.97万 | — | -2.30% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000945 | $0.00000894 | $22.71万 | $1,911.76万 | -4.36% |
相关站点
共 40 个
Arbitrum _比特币行情
LayerZero _比特币行情
INTCB _BTC行情
Eigenlayer _以太坊ETH价格
Nomina _数字货币市值
NFPrompt _币种排行
Dogecoin _币种排行
TSLAB _数字货币市值
INTCB _数字货币市值
Litecoin _币种排行
KORUB _以太坊ETH价格
EUR _BTC行情
MUB _币种排行
LayerZero _加密货币行情
Tether Gold _比特币
Initia _比特币行情
Cardano _比特币
USD1 _BTC行情
BNB _BTC行情
Gram _比特币行情
TONToken _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _BTC行情
Aerodrome _比特币行情
Origin _币种排行
Avalanche _加密货币行情
AAPLB _以太坊ETH价格
BitTensor _比特币
Stellar _加密货币行情
Ripple USD _比特币
Pepe _BTC行情
SNXXB _BTC行情
Eigenlayer _BTC行情
Aave _BTC行情
AMDB _以太坊ETH价格
MUB _币种排行
SKHYB _比特币行情
Injective _币种排行
QQQB _数字货币市值
CRWVB _以太坊ETH价格