Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-14 20:35:06
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 22 |
INJInjective Protocol
|
$7.948 | $8.38 | $7.82 | $2,270.27万 | $7.92亿 | 0.63% |
| 616 |
QNTBQNTB
|
$34.81 | $37.84 | $34.57 | $3.06万 | — | -6.48% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,005.18万 | $297.57亿 | 0.16% |
| 228 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $56.36万 | — | -14.30% |
| 9 |
BNB币安币
|
$615.61 | $649.80 | $612.65 | $8,993.96万 | $830.47亿 | -4.00% |
| 159 |
NXPCNEXPACE
|
$0.1436 | $0.1607 | $0.1426 | $105.22万 | $2,664.03万 | -7.59% |
| 437 |
XAIXai Games
|
$0.00596 | $0.00632 | $0.00591 | $20.51万 | $709.50万 | -3.72% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 505 |
AWEAWE Network
|
$0.05992 | $0.06208 | $0.05927 | $14.67万 | $1.19亿 | -2.65% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.995 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.77% |
| 436 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.09 | $20.60万 | $673.90万 | -1.41% |
| 529 |
IBMBIBMB
|
$245.96 | $247.65 | $245.01 | $12.81万 | — | 0.31% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000811 | $0.00000858 | $0.00000809 | $17.98万 | $1,764.81万 | -4.02% |