KernelDAO
KERNEL · 美元计价
$0.0442
1.38%
≈ ￥0.29172
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0436
24H 成交量$13.15万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 43 |
INJInjective
|
$7.235 | $7.43 | $6.82 | $857.79万 | $7.25亿 | 3.83% |
| 674 |
QNTBQNTB
|
$32.25 | $32.78 | $30.66 | $3.80万 | — | 1.26% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3239 | $0.3239 | $0.3173 | $2,991.67万 | $306.70亿 | 1.95% |
| 138 |
MVLLBMVLLB
|
$13.48 | $14.88 | $12.88 | $123.93万 | — | -4.60% |
| 9 |
BNB币安币
|
$697.33 | $703.30 | $691.66 | $6,906.16万 | $915.81亿 | -0.17% |
| 443 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1608 | $24.60万 | $5,144.05万 | -1.70% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $2,868.87万 | 0.89% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 395 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06285 | $29.68万 | $1.24亿 | -1.28% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2803 | $1.29 | $1.24 | $9,938.60万 | $813.31亿 | 2.96% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.24% |
| 612 |
IBMBIBMB
|
$250.51 | $256.72 | $245.11 | $10.22万 | — | -2.41% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $16.96万 | $1,911.76万 | 0.22% |
相关站点
共 40 个
Hyperliquid _比特币
Starknet _比特币行情
Quant _币种排行
以太坊 _加密货币行情
POL _比特币
Hashflow _数字货币市值
Gram _比特币
RWUSD _比特币行情
Haedal _加密货币行情
LayerZero _数字货币市值
Bittensor _币种排行
Worldcoin _数字货币市值
EUR _比特币行情
LayerZero _币种排行
BFUSD _加密货币行情
Internet _比特币行情
Near Protocol _数字货币市值
Holo _以太坊ETH价格
狗币 _币种排行
艾达币 _加密货币行情
Celo _加密货币行情
AAPLB _比特币
Official Trump _BTC行情
Pump.fun _加密货币行情
币安币 _数字货币市值
AMDB _BTC行情
应用链 _比特币
QQQB _币种排行
AAPLB _币种排行
Bubblemaps _数字货币市值
币安币 _以太坊ETH价格
大零币 _加密货币行情
瑞波币 _BTC行情
Ondo _加密货币行情
Holo _BTC行情
EUR _比特币
波场 _以太坊ETH价格
Hedera _比特币行情
Cosmos Hub _数字货币市值
Tether Gold _币种排行