io.net
IO · 美元计价
$0.1237
-5.21%
≈ ￥0.81642
(-$0.01)
更新于 2026-11-03 07:05:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1305
24H 成交量$61.50万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 52 |
INJInjective Protocol
|
$6.94 | $7.31 | $6.89 | $756.13万 | $6.83亿 | -3.24% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.42% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,877.00万 | $302.62亿 | 2.01% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $153.77万 | — | -24.21% |
| 9 |
BNBBNB
|
$698.08 | $716.00 | $693.77 | $8,248.41万 | $920.29亿 | -1.32% |
| 531 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.34万 | $2,799.84万 | -2.43% |
| 528 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -4.55% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 213 |
AWEAWE Network
|
$0.0643 | $0.06638 | $0.06128 | $75.34万 | $1.25亿 | 3.26% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2491 | $1.26 | $1.24 | $9,433.26万 | $788.35亿 | 0.09% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.31% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.85万 | — | -1.82% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.78万 | $1,911.76万 | -2.78% |
相关站点
共 40 个
Eigenlayer _加密货币行情
ZAMA _加密货币行情
Holo _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Origin _币种排行
Zcash _数字货币市值
Eigenlayer _币种排行
GOOGLB _BTC行情
Ethereum _比特币行情
Stellar _BTC行情
ZAMA _比特币行情
Mitosis _BTC行情
NFPrompt _比特币
MUB _比特币行情
USD1 _比特币行情
AAPLB _比特币
OFFICIAL TRUMP _币种排行
BFUSD _币种排行
Ethena USDe _加密货币行情
BEAMX _比特币
Zcash _数字货币市值
TSLAB _以太坊ETH价格
AAPLB _币种排行
BNCB _数字货币市值
SNDKB _数字货币市值
THORChain _数字货币市值
NFPrompt _加密货币行情
Holo _比特币行情
GOOGLB _加密货币行情
Celo _BTC行情
QQQB _比特币
Bitcoin Cash _币种排行
Uniswap _BTC行情
TQQQB _加密货币行情
USD1 _以太坊ETH价格
Gram _比特币
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
1000CAT _加密货币行情