Internet Computer
ICP · 美元计价
$2.463
-1.91%
≈ ￥16.2558
(-$0.05)
更新于 2026-11-03 06:15:02
24H 最高$2.57
24H 最低$2.44
今日开盘$2.511
24H 成交量$254.05万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 52 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.89 | $757.12万 | $6.83亿 | -1.67% |
| 672 |
QNTBQNTB
|
$31.48 | $34.52 | $30.98 | $3.98万 | — | -7.85% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3128 | $3,875.81万 | $302.62亿 | 2.01% |
| 133 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $152.48万 | — | -23.95% |
| 9 |
BNBBNB
|
$699.73 | $716.00 | $693.77 | $8,235.42万 | $920.29亿 | -1.01% |
| 535 |
NXPCNEXPACE
|
$0.1653 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.72% |
| 529 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
AWEAWE Network
|
$0.06387 | $0.06638 | $0.06128 | $77.60万 | $1.25亿 | 2.80% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,481.64万 | $788.35亿 | 0.15% |
| 655 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.42% |
| 638 |
IBMBIBMB
|
$252.57 | $259.93 | $251.54 | $9.80万 | — | -1.91% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.18万 | $1,911.76万 | -2.46% |
相关站点
共 40 个
Uniswap _数字货币市值
TRON _数字货币市值
MSTRB _BTC行情
Pump.fun _以太坊ETH价格
Mitosis _加密货币行情
XRP _数字货币市值
Initia _币种排行
Sophon _比特币行情
Mitosis _以太坊ETH价格
USDC _BTC行情
Aave _以太坊ETH价格
Caldera _比特币行情
Aster _比特币行情
Dogecoin _比特币行情
Internet _币种排行
Hyperliquid _以太坊ETH价格
BNB _比特币行情
Caldera _币种排行
TQQQB _数字货币市值
RedStone _数字货币市值
BitTensor _比特币行情
Eigenlayer _BTC行情
Holo _币种排行
Uniswap _比特币
Pudgy Penguins _BTC行情
Gram _币种排行
Sophon _BTC行情
United Stables _BTC行情
Uniswap _比特币
Celo _币种排行
EUR _BTC行情
Pump.fun _数字货币市值
Aster _数字货币市值
Near Protocol _比特币行情
Ondo _数字货币市值
Pudgy Penguins _BTC行情
DRAMB _以太坊ETH价格
Cardano _以太坊ETH价格
Pendle _数字货币市值
Zcash _数字货币市值