HIVE
HIVE · 美元计价
$0.0447
-3.25%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$3.59万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 52 |
INJInjective Protocol
|
$6.974 | $7.31 | $6.89 | $752.60万 | $6.83亿 | -3.19% |
| 673 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.86万 | — | -7.50% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3129 | $3,889.93万 | $302.62亿 | 1.92% |
| 132 |
MVLLBMVLLB
|
$14.01 | $19.89 | $13.02 | $153.93万 | — | -24.02% |
| 9 |
BNBBNB
|
$698.96 | $716.00 | $693.77 | $8,236.75万 | $920.29亿 | -1.42% |
| 530 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.26万 | $2,799.84万 | -2.54% |
| 531 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.20万 | $779.83万 | -4.95% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 215 |
AWEAWE Network
|
$0.06418 | $0.06638 | $0.06128 | $74.64万 | $1.25亿 | 3.22% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,408.49万 | $788.35亿 | -0.08% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.21% |
| 637 |
IBMBIBMB
|
$252.75 | $259.93 | $251.54 | $9.85万 | — | -1.90% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.77% |
相关站点
共 40 个
MUB _数字货币市值
Pump.fun _BTC行情
Sophon _加密货币行情
First Digital _币种排行
NFPrompt _比特币行情
NFPrompt _BTC行情
Cardano _BTC行情
Hedera _币种排行
Zcash _币种排行
NBISB _比特币行情
Celo _数字货币市值
Cardano _比特币行情
Plasma _以太坊ETH价格
TSLAB _以太坊ETH价格
CRCLB _比特币
Litecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethereum _数字货币市值
NBISB _数字货币市值
Pump.fun _以太坊ETH价格
Holo _比特币行情
INTWB _比特币行情
Artificial _以太坊ETH价格
AMDB _以太坊ETH价格
Hedera _BTC行情
Injective _数字货币市值
ZAMA _以太坊ETH价格
BEAMX _数字货币市值
Aster _比特币行情
NBISB _加密货币行情
Solana _币种排行
Plasma _BTC行情
SKHYB _BTC行情
INTCB _加密货币行情
THORChain _数字货币市值
ZAMA _比特币
RedStone _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _加密货币行情
NBISB _加密货币行情