GMT
GMT · 美元计价
$0.00628
-4.12%
≈ ￥0.041448
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.00658
24H 最低$0.00627
今日开盘$0.00655
24H 成交量$15.70万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 52 |
INJInjective Protocol
|
$6.952 | $7.31 | $6.94 | $743.18万 | $6.83亿 | -2.09% |
| 675 |
QNTBQNTB
|
$32.03 | $34.52 | $31.95 | $3.31万 | — | -6.07% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3174 | $0.3197 | $0.3126 | $3,791.57万 | $302.62亿 | 1.21% |
| 149 |
MVLLBMVLLB
|
$14.27 | $19.89 | $14.21 | $116.97万 | — | -22.32% |
| 8 |
BNBBNB
|
$697.91 | $716.00 | $697.37 | $7,728.84万 | $920.29亿 | -1.72% |
| 549 |
NXPCNEXPACE
|
$0.1646 | $0.1699 | $0.1646 | $15.78万 | $2,799.84万 | -1.67% |
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.97万 | $779.83万 | -3.86% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 181 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06128 | $89.34万 | $1.25亿 | 2.07% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2394 | $1.26 | $1.24 | $8,173.43万 | $788.35亿 | -0.79% |
| 657 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0964 | $5.76万 | $700.50万 | -3.60% |
| 661 |
IBMBIBMB
|
$257.64 | $259.93 | $255.78 | $5.40万 | — | -0.23% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000902 | $24.42万 | $1,911.76万 | -3.31% |
相关站点
共 40 个
KORUB _加密货币行情
INTWB _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _比特币行情
Stellar _比特币
Caldera _币种排行
INTCB _比特币
INTCB _加密货币行情
Stellar _币种排行
LayerZero _币种排行
Hedera _币种排行
Filecoin _数字货币市值
TSLAB _加密货币行情
MRVLB _数字货币市值
RedStone _比特币
Pudgy Penguins _BTC行情
Hedera _比特币行情
Ondo _BTC行情
NVDAB _比特币
Gitcoin _BTC行情
Lisk _BTC行情
BEAMX _数字货币市值
INTCB _数字货币市值
Bitcoin Cash _比特币
Celo _比特币
LayerZero _数字货币市值
SKHYB _加密货币行情
SKHYB _BTC行情
BNB _币种排行
TQQQB _比特币行情
Huma Finance _比特币
Pendle _以太坊ETH价格
Initia _BTC行情
Chainlink _比特币行情
Chainlink _数字货币市值
SNDKB _比特币行情
Arbitrum _以太坊ETH价格
Celestia _币种排行
Pepe _BTC行情
Avalanche _加密货币行情