Moonbeam
GLMR · 美元计价
$0.007751
-2.60%
≈ ￥0.051157
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007958
24H 成交量$133.58万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 43 |
INJInjective Protocol
|
$6.987 | $7.31 | $6.82 | $901.93万 | $6.83亿 | -2.81% |
| 670 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.24万 | — | -9.15% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,044.72万 | $302.62亿 | 2.13% |
| 125 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $161.20万 | — | -30.24% |
| 9 |
BNBBNB
|
$695.02 | $711.65 | $693.77 | $7,489.49万 | $920.29亿 | -2.13% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.169 | $0.1608 | $21.62万 | $2,799.84万 | -3.85% |
| 520 |
XAIXai Games
|
$0.00663 | $0.007 | $0.00655 | $19.12万 | $779.83万 | -5.29% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 283 |
AWEAWE Network
|
$0.06363 | $0.06638 | $0.06328 | $51.24万 | $1.25亿 | -2.05% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,049.41万 | $788.35亿 | -0.39% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0991 | $0.0954 | $7.41万 | $700.50万 | -3.33% |
| 631 |
IBMBIBMB
|
$251.24 | $259.93 | $251.24 | $9.85万 | — | -2.49% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.15万 | $1,911.76万 | -3.44% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BNB _以太坊ETH价格
Avalanche _数字货币市值
Zcash _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _加密货币行情
Celo _数字货币市值
Injective _币种排行
Filecoin _以太坊ETH价格
INTWB _以太坊ETH价格
Litecoin _比特币
XRP _BTC行情
Sophon _以太坊ETH价格
Haedal _数字货币市值
USD1 _数字货币市值
Cosmos _币种排行
Mitosis _以太坊ETH价格
Zcash _以太坊ETH价格
Aerodrome _加密货币行情
Cosmos _比特币
SNXXB _BTC行情
PAX Gold _比特币
Filecoin _比特币
Quant _比特币
EUR _比特币
RedStone _BTC行情
Haedal _加密货币行情
NVDAB _比特币行情
Ripple USD _以太坊ETH价格
MUB _BTC行情
BitTensor _比特币行情
SKHYB _币种排行
Tether Gold _币种排行
BEAMX _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _比特币
BNCB _比特币行情
Celo _比特币行情
Initia _比特币行情
LayerZero _数字货币市值