FTX Token
FTT · 美元计价
$0.2259
-0.62%
≈ ￥1.4909
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.2314
24H 最低$0.2205
今日开盘$0.2273
24H 成交量$14.99万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 30 |
INJInjective Protocol
|
$8.045 | $8.29 | $7.94 | $651.30万 | $7.79亿 | -1.09% |
| 665 |
QNTBQNTB
|
$37.31 | $37.66 | $36.95 | $6,810.67 | — | 0.89% |
| 467 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $929.38万 | $304.13亿 | 0.09% |
| 620 |
MVLLBMVLLB
|
$8.65 | $8.94 | $8.57 | $4.23万 | — | -0.58% |
| 9 |
BNB币安币
|
$696.92 | $702.00 | $693.90 | $3,446.60万 | $914.96亿 | 0.35% |
| 465 |
NXPCNEXPACE
|
$0.1455 | $0.1537 | $0.1449 | $15.68万 | $2,464.30万 | -4.21% |
| 562 |
XAIXai Games
|
$0.00606 | $0.00633 | $0.00604 | $8.79万 | $701.43万 | -3.50% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.06101 | $15.74万 | $1.19亿 | -2.30% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1471 | $1.17 | $1.14 | $5,776.57万 | $733.05亿 | -0.68% |
| 626 |
BELBella Protocol
|
$0.092 | $0.095 | $0.092 | $3.36万 | $669.97万 | -1.92% |
| 680 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,281.80 | — | -0.13% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000872 | $0.00000843 | $19.75万 | $1,771.93万 | -1.05% |
相关站点
共 40 个
Ether.fi _数字货币市值
Arbitrum _以太坊ETH价格
Hedera _BTC行情
Hashflow _币种排行
Ether.fi _加密货币行情
Internet _BTC行情
BUSD _比特币行情
Hashflow _比特币行情
BUSD _比特币
大零币 _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
恒星币 _币种排行
大零币 _数字货币市值
Polygon _BTC行情
Celo _数字货币市值
OFFICIAL TRUMP _比特币
CyberConnect _比特币行情
Aerodrome _币种排行
First Digital _比特币行情
莱特币 _币种排行
Zama _币种排行
Bubblemaps _币种排行
BUSD _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Polymath _BTC行情
Aerodrome _币种排行
狗币 _加密货币行情
Aster _数字货币市值
RWUSD _比特币行情
USDC _数字货币市值
JUST _加密货币行情
QQQB _比特币行情
QQQB _币种排行
比特币 _加密货币行情
Meteora _比特币行情
Plasma _比特币行情
比特现金 _以太坊ETH价格
Reserve Rights _比特币