Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 22:25:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 35 |
INJInjective Protocol
|
$8.063 | $8.32 | $7.76 | $1,393.02万 | $7.79亿 | 0.05% |
| 670 |
QNTBQNTB
|
$37.56 | $38.15 | $36.58 | $3.69万 | — | 0.91% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 391 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,384.56万 | $304.13亿 | -0.81% |
| 271 |
MVLLBMVLLB
|
$8.94 | $8.98 | $7.95 | $59.09万 | — | 2.06% |
| 8 |
BNB币安币
|
$684.66 | $699.00 | $673.31 | $9,866.01万 | $914.96亿 | -1.67% |
| 64 |
NXPCNEXPACE
|
$0.1501 | $0.1806 | $0.1339 | $582.63万 | $2,464.30万 | 1.97% |
| 600 |
XAIXai Games
|
$0.00625 | $0.00628 | $0.00575 | $13.67万 | $701.43万 | 2.46% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 395 |
AWEAWE Network
|
$0.06302 | $0.06316 | $0.05773 | $36.68万 | $1.19亿 | 1.20% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.095 | $1.17 | $1.08 | $1.87亿 | $733.05亿 | -5.43% |
| 657 |
BELBella Protocol
|
$0.094 | $0.0941 | $0.0884 | $8.07万 | $669.97万 | 0.54% |
| 591 |
IBMBIBMB
|
$247.6 | $248.35 | $244.25 | $15.00万 | — | 0.97% |
| 413 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000861 | $0.00000796 | $25.22万 | $1,771.93万 | 1.42% |
相关站点
共 40 个
Holo _以太坊ETH价格
Aave _加密货币行情
Holo _币种排行
Aster _比特币
Aave _以太坊ETH价格
达世币 _比特币
PAX Gold _币种排行
比特现金 _加密货币行情
Virtuals _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _币种排行
COINB _以太坊ETH价格
Zama _比特币行情
StraitsX USD _币种排行
Pump.fun _币种排行
Starknet _币种排行
United Stables _比特币行情
Raydium _比特币
First Digital _加密货币行情
Polkadot _比特币行情
Internet _比特币行情
RWUSD _数字货币市值
First Neiro _以太坊ETH价格
Arbitrum _以太坊ETH价格
Shiba Inu _币种排行
Aave _BTC行情
艾达币 _比特币行情
Pump.fun _比特币
Plasma _比特币
Quant _数字货币市值
Filecoin _加密货币行情
Virtuals _币种排行
Internet _比特币
First Neiro _数字货币市值
Chainlink _数字货币市值
Gram _以太坊ETH价格
Ondo _比特币
比特现金 _BTC行情
USD1 _以太坊ETH价格
DODO _比特币行情