Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 17:50:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 35 |
INJInjective Protocol
|
$7.866 | $8.32 | $7.76 | $1,184.59万 | $7.79亿 | -4.41% |
| 674 |
QNTBQNTB
|
$36.9 | $37.77 | $36.58 | $2.67万 | — | -0.81% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 382 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 21 |
TRX波场
|
$0.3178 | $0.3208 | $0.3161 | $2,140.48万 | $304.13亿 | -0.84% |
| 304 |
MVLLBMVLLB
|
$8.29 | $8.98 | $7.95 | $49.80万 | — | -6.12% |
| 8 |
BNB币安币
|
$681.48 | $700.40 | $673.31 | $9,319.32万 | $914.96亿 | -2.46% |
| 67 |
NXPCNEXPACE
|
$0.1647 | $0.1706 | $0.1339 | $420.08万 | $2,464.30万 | 9.29% |
| 593 |
XAIXai Games
|
$0.00609 | $0.00621 | $0.00575 | $13.70万 | $701.43万 | -1.62% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 386 |
AWEAWE Network
|
$0.06208 | $0.0635 | $0.05773 | $36.66万 | $1.19亿 | -1.26% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0914 | $1.17 | $1.08 | $1.57亿 | $733.05亿 | -6.25% |
| 646 |
BELBella Protocol
|
$0.0926 | $0.0945 | $0.0884 | $8.05万 | $669.97万 | -1.91% |
| 662 |
IBMBIBMB
|
$247.01 | $248.01 | $244.25 | $5.36万 | — | 0.68% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000863 | $0.00000796 | $27.80万 | $1,771.93万 | -1.28% |
相关站点
共 40 个
Shiba Inu _比特币
Pump.fun _加密货币行情
NFPrompt _比特币
Artificial _比特币行情
大零币 _以太坊ETH价格
Avalanche _币种排行
BEAMX _BTC行情
Avalanche _比特币
Solana _币种排行
RWUSD _BTC行情
Hashflow _比特币
SOXSB _以太坊ETH价格
狗币 _币种排行
EUR _BTC行情
Celo _比特币
Aster _比特币
TQQQB _加密货币行情
DRAMB _BTC行情
Vanar Chain _币种排行
Tether Gold _BTC行情
NEXPACE _加密货币行情
Internet _数字货币市值
SNXXB _比特币
Virtuals _数字货币市值
BMNRB _加密货币行情
Internet _BTC行情
USDC _比特币行情
Chainlink _数字货币市值
Zama _比特币行情
Caldera _比特币行情
Caldera _加密货币行情
Celo _币种排行
Aerodrome _BTC行情
SOXSB _数字货币市值
Polkadot _比特币行情
Filecoin _BTC行情
Arbitrum _加密货币行情
Celestia _BTC行情
USD1 _比特币
USD1 _数字货币市值