Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 12:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 43 |
INJInjective Protocol
|
$7.034 | $7.31 | $6.82 | $925.15万 | $6.83亿 | -2.25% |
| 673 |
QNTBQNTB
|
$31.13 | $34.45 | $30.98 | $3.74万 | — | -9.35% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3206 | $0.3215 | $0.3138 | $4,048.44万 | $302.62亿 | 1.97% |
| 130 |
MVLLBMVLLB
|
$13.76 | $19.89 | $13.02 | $155.15万 | — | -29.11% |
| 9 |
BNBBNB
|
$697.35 | $712.51 | $693.77 | $7,600.20万 | $920.29亿 | -2.12% |
| 491 |
NXPCNEXPACE
|
$0.1634 | $0.1694 | $0.1608 | $21.42万 | $2,799.84万 | -3.26% |
| 523 |
XAIXai Games
|
$0.00666 | $0.00705 | $0.00655 | $18.78万 | $779.83万 | -5.53% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
AWEAWE Network
|
$0.0647 | $0.06638 | $0.06328 | $55.39万 | $1.25亿 | 1.55% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2541 | $1.26 | $1.24 | $9,196.48万 | $788.35亿 | -0.13% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.0998 | $0.0954 | $7.23万 | $700.50万 | -3.21% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.95万 | — | -2.31% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000939 | $0.00000894 | $18.39万 | $1,911.76万 | -3.09% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Ethereum _比特币行情
Hedera _加密货币行情
KORUB _比特币
SNXXB _加密货币行情
NVDAB _比特币
Celestia _比特币
Mitosis _加密货币行情
Celestia _以太坊ETH价格
USDC _数字货币市值
Mitosis _数字货币市值
SKHYB _以太坊ETH价格
CRWVB _数字货币市值
NBISB _以太坊ETH价格
First Digital _比特币
Hyperliquid _以太坊ETH价格
USDC _比特币
SNDKB _加密货币行情
Pudgy Penguins _加密货币行情
Plasma _BTC行情
Bubblemaps _BTC行情
Zcash _比特币
Near Protocol _BTC行情
Worldcoin _比特币
CRWVB _数字货币市值
Worldcoin _以太坊ETH价格
DRAMB _币种排行
Plasma _数字货币市值
Celo _数字货币市值
TQQQB _比特币行情
NFPrompt _加密货币行情
Aster _加密货币行情
Solana _数字货币市值
MUB _数字货币市值
Filecoin _比特币行情
Uniswap _比特币行情
Gitcoin _币种排行
KORUB _BTC行情
Gitcoin _币种排行
TRON _比特币行情