FOGO
FOGO · 美元计价
$0.00181
-4.74%
≈ ￥0.011946
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.00191
24H 最低$0.00164
今日开盘$0.0019
24H 成交量$51.55万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 27 |
INJInjective Protocol
|
$7.007 | $7.98 | $6.56 | $2,935.61万 | $7.07亿 | -11.88% |
| 614 |
QNTBQNTB
|
$34.64 | $35.05 | $34.18 | $1.51万 | — | -0.63% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.309 | $0.3132 | $0.305 | $3,848.42万 | $292.41亿 | -1.31% |
| 455 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.34万 | — | 0.20% |
| 8 |
BNB币安币
|
$598.1 | $616.56 | $566.00 | $1.73亿 | $776.38亿 | -2.71% |
| 250 |
NXPCNEXPACE
|
$0.1391 | $0.1444 | $0.1295 | $67.34万 | $2,367.83万 | -3.07% |
| 376 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.44万 | $652.56万 | -5.90% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 365 |
AWEAWE Network
|
$0.05554 | $0.06007 | $0.05247 | $37.23万 | $1.11亿 | -7.45% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 5 |
XRPXRP (瑞波币)
|
$0.9692 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.46% |
| 416 |
BELBella Protocol
|
$0.0867 | $0.0912 | $0.0815 | $30.54万 | $642.73万 | -4.73% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.82万 | — | 0.28% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000781 | $0.00000812 | $0.00000694 | $54.13万 | $1,609.63万 | -3.82% |