Bonfida
FIDA · 美元计价
$0.0158
-3.78%
≈ ￥0.10428
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01642
24H 成交量$12.87万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 52 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.90 | $752.84万 | $6.83亿 | -0.87% |
| 675 |
QNTBQNTB
|
$31.74 | $34.52 | $31.69 | $3.45万 | — | -6.92% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,764.79万 | $302.62亿 | 1.53% |
| 144 |
MVLLBMVLLB
|
$13.28 | $19.89 | $13.23 | $126.53万 | — | -27.27% |
| 9 |
BNBBNB
|
$697.42 | $716.00 | $693.77 | $8,054.49万 | $920.29亿 | -1.60% |
| 547 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $16.50万 | $2,799.84万 | -2.27% |
| 525 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -4.15% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
AWEAWE Network
|
$0.06359 | $0.06638 | $0.06128 | $84.01万 | $1.25亿 | 1.53% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $8,957.16万 | $788.35亿 | 0.28% |
| 662 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $5.22万 | $700.50万 | -3.02% |
| 649 |
IBMBIBMB
|
$254.12 | $259.93 | $252.86 | $7.70万 | — | -1.38% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.11万 | $1,911.76万 | -2.90% |
相关站点
共 40 个
Injective _BTC行情
LITEB _以太坊ETH价格
Stellar _币种排行
XRP _比特币行情
Hedera _币种排行
Bitcoin Cash _比特币行情
Bubblemaps _比特币
SOXLB _BTC行情
INTWB _币种排行
MUB _比特币
Celestia _比特币行情
Huma Finance _币种排行
INTWB _币种排行
Mitosis _比特币行情
RWUSD _数字货币市值
Cardano _以太坊ETH价格
Ethena USDe _币种排行
MRVLB _加密货币行情
Celo _数字货币市值
THORChain _以太坊ETH价格
Haedal _比特币行情
Pump.fun _比特币行情
Celestia _比特币
Lisk _数字货币市值
Gitcoin _数字货币市值
Hedera _BTC行情
ZAMA _数字货币市值
BFUSD _比特币行情
Near Protocol _BTC行情
Stellar _比特币行情
Stellar _币种排行
EUR _加密货币行情
Chainlink _币种排行
MegaETH _比特币行情
SNXXB _比特币
TQQQB _以太坊ETH价格
Chainlink _比特币
Aptos _以太坊ETH价格
NVDAB _比特币行情
NFPrompt _数字货币市值