EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 11:25:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 45 |
INJInjective Protocol
|
$6.902 | $7.31 | $6.82 | $873.75万 | $6.83亿 | -5.02% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -9.17% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,036.26万 | $302.62亿 | 2.39% |
| 133 |
MVLLBMVLLB
|
$14 | $19.89 | $13.02 | $153.55万 | — | -28.02% |
| 9 |
BNBBNB
|
$697.53 | $716.00 | $693.77 | $7,880.71万 | $920.29亿 | -2.55% |
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.95万 | $2,799.84万 | -4.01% |
| 525 |
XAIXai Games
|
$0.00663 | $0.00711 | $0.00662 | $18.58万 | $779.83万 | -6.75% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 245 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06128 | $61.17万 | $1.25亿 | 3.94% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,191.90万 | $788.35亿 | -0.67% |
| 656 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0954 | $7.11万 | $700.50万 | -4.58% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.02万 | $1,911.76万 | -3.00% |
相关站点
共 40 个
USDC _BTC行情
Chainlink _加密货币行情
Caldera _比特币行情
Injective _加密货币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Eigenlayer _比特币
1000CAT _以太坊ETH价格
ZAMA _币种排行
Mitosis _以太坊ETH价格
Litecoin _加密货币行情
RWUSD _币种排行
Near Protocol _比特币行情
NFPrompt _数字货币市值
MSTRB _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _比特币行情
Stellar _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _币种排行
BNCB _币种排行
Litecoin _数字货币市值
Pendle _加密货币行情
Ethena _比特币行情
Celo _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _比特币
SNDKB _币种排行
Aerodrome _比特币行情
Ethena _加密货币行情
XRP _数字货币市值
Mitosis _加密货币行情
TRON _加密货币行情
Celo _BTC行情
Solana _数字货币市值
Sophon _加密货币行情
NFPrompt _币种排行
SNDKB _以太坊ETH价格
牛来 _比特币行情
LITEB _币种排行