DIA
DIA · 美元计价
$0.1444
-1.70%
≈ ￥0.95304
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1469
24H 成交量$22.50万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 43 |
INJInjective Protocol
|
$6.98 | $7.31 | $6.82 | $879.63万 | $6.83亿 | -2.70% |
| 662 |
QNTBQNTB
|
$30.94 | $34.42 | $30.66 | $4.95万 | — | -9.74% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $3,986.64万 | $302.62亿 | 2.17% |
| 125 |
MVLLBMVLLB
|
$13.39 | $19.89 | $13.02 | $163.04万 | — | -30.44% |
| 9 |
BNBBNB
|
$693.38 | $711.65 | $692.49 | $7,413.50万 | $920.29亿 | -2.18% |
| 489 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.52万 | $2,799.84万 | -3.47% |
| 517 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 293 |
AWEAWE Network
|
$0.06322 | $0.06638 | $0.0631 | $49.53万 | $1.25亿 | -2.45% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $8,986.97万 | $788.35亿 | 0.00% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -3.35% |
| 629 |
IBMBIBMB
|
$250.99 | $259.93 | $250.84 | $9.84万 | — | -2.46% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.66% |
相关站点
共 40 个
KORUB _数字货币市值
Ondo _比特币
TONToken _比特币
Celo _数字货币市值
TQQQB _BTC行情
Ethena USDe _数字货币市值
Sui _BTC行情
First Digital _BTC行情
Ethena _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
First Digital _BTC行情
Cosmos _币种排行
SOXLB _比特币行情
Aave _BTC行情
Chainlink _加密货币行情
LITEB _比特币行情
INTCB _比特币
Bubblemaps _币种排行
PAX Gold _数字货币市值
EUR _比特币行情
Near Protocol _BTC行情
1000CAT _加密货币行情
SKHYB _比特币行情
Avalanche _以太坊ETH价格
Avalanche _加密货币行情
Aave _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _加密货币行情
BFUSD _比特币行情
Cardano _比特币行情
Tether Gold _BTC行情
Stellar _比特币
Nomina _BTC行情
RedStone _币种排行
Ondo _加密货币行情
Avalanche _比特币
CRCLB _加密货币行情
XRP _数字货币市值