Civic
CVC · 美元计价
$0.0214
-2.90%
≈ ￥0.14124
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02204
24H 成交量$32.08万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 46 |
INJInjective Protocol
|
$7.033 | $7.30 | $6.82 | $788.27万 | $6.83亿 | -3.03% |
| 663 |
QNTBQNTB
|
$31.16 | $34.42 | $30.66 | $4.83万 | — | -8.89% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.322 | $0.322 | $0.3157 | $3,903.57万 | $302.62亿 | 1.93% |
| 122 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $167.09万 | — | -27.88% |
| 9 |
BNBBNB
|
$694.62 | $711.40 | $691.66 | $7,962.90万 | $920.29亿 | -2.33% |
| 480 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.58万 | $2,799.84万 | -2.88% |
| 538 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $17.15万 | $779.83万 | -4.06% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 315 |
AWEAWE Network
|
$0.0631 | $0.06638 | $0.06285 | $43.67万 | $1.25亿 | -2.40% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $9,025.15万 | $788.35亿 | 0.12% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.74% |
| 627 |
IBMBIBMB
|
$249.38 | $259.93 | $248.10 | $10.08万 | — | -2.91% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000893 | $22.32万 | $1,911.76万 | -3.44% |
相关站点
共 40 个
MRVLB _比特币行情
Polkadot _币种排行
Pendle _加密货币行情
Official _数字货币市值
BFUSD _比特币行情
Ethena USDe _以太坊ETH价格
SNDKB _BTC行情
LITEB _币种排行
BNCB _比特币
Sui _币种排行
LITEB _币种排行
NVDAB _加密货币行情
QQQB _币种排行
Cardano _币种排行
OFFICIAL TRUMP _加密货币行情
SKHYB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _币种排行
BEAMX _比特币
Plasma _以太坊ETH价格
Arbitrum _比特币
Nomina _以太坊ETH价格
Pepe _比特币行情
Worldcoin _加密货币行情
BitTensor _比特币
Celo _比特币
1000CAT _比特币行情
LITEB _加密货币行情
TSLAB _加密货币行情
Holo _以太坊ETH价格
Worldcoin _BTC行情
Near Protocol _加密货币行情
BFUSD _比特币
Solana _加密货币行情
Solana _数字货币市值
Quant _币种排行
Aave _比特币行情
Aave _数字货币市值
Ethena _BTC行情
USDC _以太坊ETH价格