CoW Protocol Token
COW · 美元计价
$0.1175
0.43%
≈ ￥0.7755
($0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.117
24H 成交量$164.78万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 43 |
INJInjective Protocol
|
$7.014 | $7.31 | $6.82 | $902.45万 | $6.83亿 | -2.37% |
| 664 |
QNTBQNTB
|
$31.11 | $34.44 | $30.98 | $4.63万 | — | -9.51% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $4,031.65万 | $302.62亿 | 2.00% |
| 125 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $161.40万 | — | -30.35% |
| 9 |
BNBBNB
|
$693.95 | $711.65 | $692.49 | $7,492.33万 | $920.29亿 | -2.22% |
| 487 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.49万 | $2,799.84万 | -3.69% |
| 510 |
XAIXai Games
|
$0.00661 | $0.00699 | $0.00655 | $19.45万 | $779.83万 | -5.44% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 287 |
AWEAWE Network
|
$0.06366 | $0.06638 | $0.06328 | $50.55万 | $1.25亿 | -1.84% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2475 | $1.26 | $1.24 | $9,073.15万 | $788.35亿 | -0.48% |
| 653 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0954 | $7.35万 | $700.50万 | -3.04% |
| 631 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.85万 | — | -2.43% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.27万 | $1,911.76万 | -3.44% |
相关站点
共 40 个
Tether Gold _数字货币市值
BFUSD _加密货币行情
TSLAB _比特币行情
Arbitrum _数字货币市值
Quant _比特币行情
MRVLB _数字货币市值
RWUSD _比特币
SNDKB _比特币行情
NBISB _比特币
Aster _比特币行情
BitTensor _比特币
Chainlink _BTC行情
Huma Finance _比特币
Ethereum _以太坊ETH价格
Stellar _数字货币市值
SNDKB _比特币
BFUSD _BTC行情
TQQQB _以太坊ETH价格
QQQB _比特币
INTWB _比特币行情
CRWVB _比特币
SKHYB _币种排行
NBISB _比特币行情
Gram _币种排行
Huma Finance _BTC行情
Pepe _比特币行情
Artificial _比特币
SOXLB _加密货币行情
GOOGLB _币种排行
NFPrompt _比特币行情
Sui _BTC行情
Zcash _加密货币行情
Mitosis _币种排行
QQQB _以太坊ETH价格
TQQQB _加密货币行情
Initia _以太坊ETH价格
TONToken _比特币
CRWVB _BTC行情
Ethena _加密货币行情
Litecoin _以太坊ETH价格