Chromia
CHR · 美元计价
$0.01535
-3.76%
≈ ￥0.10131
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01595
24H 成交量$12.77万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 52 |
INJInjective Protocol
|
$6.98 | $7.31 | $6.90 | $754.07万 | $6.83亿 | -0.99% |
| 675 |
QNTBQNTB
|
$31.77 | $34.52 | $31.62 | $3.46万 | — | -6.94% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3179 | $0.3197 | $0.3127 | $3,783.02万 | $302.62亿 | 1.60% |
| 138 |
MVLLBMVLLB
|
$13.66 | $19.89 | $13.02 | $134.91万 | — | -25.44% |
| 9 |
BNBBNB
|
$698.85 | $716.00 | $693.77 | $8,076.55万 | $920.29亿 | -1.30% |
| 547 |
NXPCNEXPACE
|
$0.1642 | $0.1699 | $0.1624 | $16.70万 | $2,799.84万 | -2.15% |
| 521 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -3.29% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
AWEAWE Network
|
$0.0638 | $0.06638 | $0.06128 | $83.68万 | $1.25亿 | 2.16% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2539 | $1.26 | $1.24 | $9,001.41万 | $788.35亿 | 0.59% |
| 661 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0959 | $5.37万 | $700.50万 | -2.52% |
| 649 |
IBMBIBMB
|
$255.41 | $259.93 | $252.86 | $7.76万 | — | -0.88% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.13万 | $1,911.76万 | -2.68% |
相关站点
共 40 个
牛来 _币种排行
TSLAB _比特币
Ethena _加密货币行情
1000CAT _加密货币行情
Holo _币种排行
EUR _加密货币行情
TRON _加密货币行情
Filecoin _比特币行情
Celestia _比特币
Celestia _币种排行
INTCB _比特币行情
Ethena _币种排行
XRP _数字货币市值
First Digital _比特币行情
TONToken _以太坊ETH价格
USD1 _数字货币市值
SNXXB _以太坊ETH价格
Aster _BTC行情
ZAMA _比特币
MARSCOIN _加密货币行情
Celo _BTC行情
Gram _比特币行情
牛来 _比特币
XRP _比特币
Ethena _比特币行情
Aerodrome _币种排行
BNCB _比特币
Plasma _以太坊ETH价格
DRAMB _以太坊ETH价格
Initia _比特币行情
THORChain _加密货币行情
LayerZero _加密货币行情
MSTRB _以太坊ETH价格
QQQB _比特币
BNB _以太坊ETH价格
Haedal _币种排行
Chainlink _以太坊ETH价格
牛来 _比特币行情
OFFICIAL TRUMP _数字货币市值
CRWVB _数字货币市值