Bancor
BNT · 美元计价
$0.2686
-1.11%
≈ ￥1.7728
(-$0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.2752
24H 最低$0.2627
今日开盘$0.2716
24H 成交量$36.93万
流通市值$3,230.20万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 33 |
INJInjective Protocol
|
$8.115 | $8.32 | $7.76 | $1,267.20万 | $7.79亿 | -0.86% |
| 671 |
QNTBQNTB
|
$37.24 | $37.77 | $36.58 | $3.08万 | — | 0.30% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 21 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,221.35万 | $304.13亿 | -0.81% |
| 291 |
MVLLBMVLLB
|
$8.59 | $8.98 | $7.95 | $53.99万 | — | -2.50% |
| 8 |
BNB币安币
|
$685.05 | $700.40 | $673.31 | $9,544.07万 | $914.96亿 | -1.95% |
| 62 |
NXPCNEXPACE
|
$0.1547 | $0.1806 | $0.1339 | $547.80万 | $2,464.30万 | 3.13% |
| 599 |
XAIXai Games
|
$0.00615 | $0.00618 | $0.00575 | $13.09万 | $701.43万 | 0.00% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 394 |
AWEAWE Network
|
$0.0622 | $0.06341 | $0.05773 | $36.20万 | $1.19亿 | -1.68% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0871 | $1.17 | $1.08 | $1.72亿 | $733.05亿 | -6.74% |
| 644 |
BELBella Protocol
|
$0.0926 | $0.0945 | $0.0884 | $8.63万 | $669.97万 | -1.80% |
| 659 |
IBMBIBMB
|
$247.52 | $248.33 | $244.25 | $6.76万 | — | 0.93% |
| 406 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000862 | $0.00000796 | $27.07万 | $1,771.93万 | -1.16% |
相关站点
共 40 个
以太坊 _加密货币行情
BitTensor _比特币行情
QQQB _以太坊ETH价格
艾达币 _比特币
牛来 _比特币
RWUSD _币种排行
Reserve Rights _比特币
EUR _比特币
比特现金 _数字货币市值
Gram _数字货币市值
RWUSD _以太坊ETH价格
恒星币 _加密货币行情
StraitsX USD _以太坊ETH价格
莱特币 _BTC行情
Reserve Rights _币种排行
Gitcoin _比特币
USD1 _比特币行情
United Stables _比特币行情
Official _BTC行情
DODO _比特币行情
MegaETH _比特币
Ethena _币种排行
USDC _币种排行
Pudgy Penguins _BTC行情
KORUB _币种排行
Raydium _数字货币市值
大零币 _比特币
TONToken _币种排行
Internet _比特币
Shiba Inu _币种排行
Pump.fun _以太坊ETH价格
波场 _数字货币市值
Wrapped _数字货币市值
Virtuals _比特币行情
Pudgy Penguins _比特币
莱特币 _加密货币行情
Initia _比特币
Ethena _数字货币市值
USD1 _以太坊ETH价格
Injective _比特币行情