Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 16:15:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 44 |
INJInjective Protocol
|
$7.015 | $7.31 | $6.82 | $856.97万 | $6.83亿 | -3.12% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.40% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3214 | $0.3216 | $0.3155 | $3,879.58万 | $302.62亿 | 1.87% |
| 123 |
MVLLBMVLLB
|
$13.58 | $19.89 | $13.02 | $164.99万 | — | -29.34% |
| 9 |
BNBBNB
|
$693.84 | $711.65 | $691.66 | $7,912.77万 | $920.29亿 | -2.11% |
| 483 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.50万 | $2,799.84万 | -2.76% |
| 533 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $17.46万 | $779.83万 | -4.06% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 310 |
AWEAWE Network
|
$0.0634 | $0.06638 | $0.06285 | $45.65万 | $1.25亿 | -2.07% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2533 | $1.26 | $1.24 | $8,980.39万 | $788.35亿 | 0.22% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -2.45% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.46万 | $1,911.76万 | -3.14% |
相关站点
共 40 个
LayerZero _比特币行情
Haedal _数字货币市值
Worldcoin _币种排行
BEAMX _比特币行情
BNB _以太坊ETH价格
INTWB _以太坊ETH价格
USDC _比特币行情
Pendle _以太坊ETH价格
Bubblemaps _币种排行
Bitcoin Cash _以太坊ETH价格
BFUSD _币种排行
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
Initia _比特币行情
AMDB _以太坊ETH价格
Mitosis _加密货币行情
THORChain _比特币
Artificial _数字货币市值
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _币种排行
ZAMA _以太坊ETH价格
GOOGLB _BTC行情
Mitosis _BTC行情
Aptos _比特币
Filecoin _加密货币行情
TSLAB _加密货币行情
First Digital _比特币
Injective _BTC行情
Celestia _比特币行情
BFUSD _比特币
USDC _BTC行情
Dogecoin _BTC行情
Pudgy Penguins _币种排行
Pudgy Penguins _币种排行
Celo _BTC行情
SNXXB _加密货币行情
DRAMB _以太坊ETH价格
RWUSD _加密货币行情