AS Roma Fan Token
ASR · 美元计价
$0.696
-1.28%
≈ ￥4.5936
(-$0.01)
更新于 2026-11-03 05:55:01
24H 最高$0.711
24H 最低$0.691
今日开盘$0.705
24H 成交量$9.93万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 52 |
INJInjective Protocol
|
$7.008 | $7.31 | $6.89 | $758.38万 | $6.83亿 | -1.73% |
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.319 | $0.3197 | $0.3128 | $3,860.32万 | $302.62亿 | 1.88% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $152.12万 | — | -24.37% |
| 9 |
BNBBNB
|
$700.01 | $716.00 | $693.77 | $8,224.90万 | $920.29亿 | -1.12% |
| 540 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1624 | $17.65万 | $2,799.84万 | -1.55% |
| 529 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.84% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $78.32万 | $1.25亿 | 2.29% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $9,513.62万 | $788.35亿 | 0.14% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.71% |
| 638 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $9.79万 | — | -2.02% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.20万 | $1,911.76万 | -2.67% |
相关站点
共 40 个
Caldera _比特币
BFUSD _币种排行
Initia _以太坊ETH价格
BFUSD _比特币
RWUSD _加密货币行情
1000CAT _以太坊ETH价格
Pump.fun _比特币行情
First Digital _币种排行
SNDKB _币种排行
NVDAB _以太坊ETH价格
TSLAB _币种排行
Artificial _币种排行
Hedera _BTC行情
Holo _币种排行
Eigenlayer _比特币
QQQB _以太坊ETH价格
Arbitrum _BTC行情
First Digital _比特币
KORUB _以太坊ETH价格
Gram _数字货币市值
Injective _币种排行
Initia _加密货币行情
Dogecoin _以太坊ETH价格
Arbitrum _数字货币市值
XRP _数字货币市值
Pump.fun _数字货币市值
CRCLB _币种排行
Arbitrum _加密货币行情
SNXXB _BTC行情
BFUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
Solana _币种排行
Hedera _数字货币市值
RWUSD _数字货币市值
LayerZero _币种排行
牛来 _以太坊ETH价格
EUR _比特币行情
MUB _以太坊ETH价格
QQQB _数字货币市值
Pepe _币种排行