Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-10 00:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 35 |
INJInjective Protocol
|
$8.169 | $8.32 | $7.76 | $1,564.49万 | $7.79亿 | 0.46% |
| 663 |
QNTBQNTB
|
$39.6 | $39.96 | $36.54 | $7.50万 | — | 6.45% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 406 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3178 | $0.3207 | $0.3161 | $2,511.87万 | $304.13亿 | -0.84% |
| 188 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $101.42万 | — | 19.34% |
| 8 |
BNB币安币
|
$687.6 | $698.70 | $673.31 | $1.04亿 | $914.96亿 | -1.54% |
| 65 |
NXPCNEXPACE
|
$0.1554 | $0.1806 | $0.1339 | $605.49万 | $2,464.30万 | 5.71% |
| 599 |
XAIXai Games
|
$0.00628 | $0.00638 | $0.00575 | $14.95万 | $701.43万 | 2.45% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 417 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.47万 | $1.19亿 | 2.39% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1055 | $1.16 | $1.08 | $1.99亿 | $733.05亿 | -4.48% |
| 650 |
BELBella Protocol
|
$0.0948 | $0.0969 | $0.0884 | $9.53万 | $669.97万 | 1.50% |
| 545 |
IBMBIBMB
|
$247.55 | $248.46 | $244.25 | $20.86万 | — | 0.94% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 506 |
1000SATS1000SATS (Ordinals)
|
$0.00000864 | $0.00000875 | $0.00000796 | $24.58万 | $1,771.93万 | 0.94% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Raydium _数字货币市值
Chainlink _数字货币市值
Pump.fun _比特币
SNXXB _比特币行情
Pudgy Penguins _比特币行情
Hedera _BTC行情
Gains Network _币种排行
Render _BTC行情
DRAMB _数字货币市值
牛来 _比特币行情
Filecoin _加密货币行情
比特现金 _币种排行
MarsCoin _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
JUST _比特币行情
TQQQB _加密货币行情
Ripple USD _比特币
Ondo _比特币
以太经典 _比特币
Test _BTC行情
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
Official _比特币行情
Aave _加密货币行情
Arbitrum _以太坊ETH价格
USDC _比特币
Solana _加密货币行情
MarsCoin _BTC行情
Pudgy Penguins _加密货币行情
BMNRB _加密货币行情
JUST _数字货币市值
Worldcoin _比特币
BFUSD _币种排行
TQQQB _BTC行情
Aave _加密货币行情
Initia _币种排行
RWUSD _比特币