AMDB
AMDB · 美元计价
$473.1
-7.13%
≈ ￥3122.46
(-$36.32)
更新于 2026-11-03 07:10:02
24H 最高$520.50
24H 最低$466.43
今日开盘$509.42
24H 成交量$456.58万
流通市值—
24H 涨跌额(-$36.32)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 52 |
INJInjective Protocol
|
$6.965 | $7.31 | $6.89 | $755.32万 | $6.83亿 | -2.78% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.42% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,892.84万 | $302.62亿 | 2.04% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.84万 | — | -24.51% |
| 9 |
BNBBNB
|
$699.17 | $716.00 | $693.77 | $8,244.30万 | $920.29亿 | -1.25% |
| 531 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.30万 | $2,799.84万 | -2.48% |
| 530 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.68% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 214 |
AWEAWE Network
|
$0.06436 | $0.06638 | $0.06128 | $74.87万 | $1.25亿 | 3.52% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $9,421.76万 | $788.35亿 | 0.18% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.31% |
| 637 |
IBMBIBMB
|
$252.75 | $259.93 | $251.54 | $9.85万 | — | -1.90% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.78万 | $1,911.76万 | -2.56% |
相关站点
共 40 个
CRCLB _加密货币行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币
BitTensor _比特币行情
Pepe _加密货币行情
牛来 _币种排行
Litecoin _BTC行情
Pump.fun _加密货币行情
BEAMX _比特币
GOOGLB _加密货币行情
MegaETH _币种排行
KORUB _数字货币市值
NBISB _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
Stellar _数字货币市值
BNB _比特币行情
INTCB _比特币行情
USDC _比特币行情
Pudgy Penguins _数字货币市值
SKHYB _以太坊ETH价格
Near Protocol _BTC行情
KORUB _比特币行情
Bitcoin Cash _数字货币市值
NBISB _以太坊ETH价格
Injective _比特币行情
BNB _币种排行
First Digital _BTC行情
Tether Gold _币种排行
Stacks _币种排行
EUR _BTC行情
Initia _比特币行情
BNCB _比特币行情
Aster _币种排行
Aptos _比特币行情
KORUB _以太坊ETH价格
Holo _币种排行
Ethena _币种排行
RedStone _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格