aixbt by Virtuals
AIXBT · 美元计价
$0.01334
-7.17%
≈ ￥0.088044
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.01458
24H 最低$0.01327
今日开盘$0.01437
24H 成交量$18.43万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 24 |
INJInjective Protocol
|
$7.501 | $8.38 | $7.49 | $2,083.16万 | $7.92亿 | -8.10% |
| 615 |
QNTBQNTB
|
$34.75 | $37.03 | $34.57 | $2.90万 | — | -6.16% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 377 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3112 | $0.314 | $0.3112 | $2,152.85万 | $297.57亿 | -0.80% |
| 249 |
MVLLBMVLLB
|
$9.8 | $11.32 | $9.46 | $49.84万 | — | -13.27% |
| 8 |
BNB币安币
|
$598.59 | $641.83 | $597.92 | $1.07亿 | $830.47亿 | -6.56% |
| 176 |
NXPCNEXPACE
|
$0.1394 | $0.1605 | $0.1393 | $87.14万 | $2,664.03万 | -12.38% |
| 429 |
XAIXai Games
|
$0.00571 | $0.00632 | $0.00568 | $22.60万 | $709.50万 | -7.75% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 502 |
AWEAWE Network
|
$0.05925 | $0.06144 | $0.0587 | $15.30万 | $1.19亿 | -2.96% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9806 | $1.04 | $0.9774 | $1.15亿 | $649.08亿 | -4.95% |
| 430 |
BELBella Protocol
|
$0.0894 | $0.0946 | $0.0891 | $22.35万 | $673.90万 | -4.59% |
| 535 |
IBMBIBMB
|
$245.58 | $247.65 | $245.13 | $12.31万 | — | -0.01% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000784 | $0.00000855 | $0.00000779 | $20.73万 | $1,764.81万 | -7.87% |