Gensyn
AI · 美元计价
$0.0172
-2.83%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.57万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 51 |
INJInjective Protocol
|
$6.974 | $7.31 | $6.94 | $745.89万 | $6.83亿 | -0.84% |
| 674 |
QNTBQNTB
|
$31.84 | $34.52 | $31.78 | $3.35万 | — | -6.66% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,717.05万 | $302.62亿 | 1.53% |
| 148 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.84 | $119.50万 | — | -24.21% |
| 9 |
BNBBNB
|
$698 | $716.00 | $696.82 | $7,733.40万 | $920.29亿 | -1.44% |
| 550 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.164 | $15.79万 | $2,799.84万 | -1.91% |
| 528 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00669 | $17.68万 | $779.83万 | -3.59% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 187 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $85.27万 | $1.25亿 | 1.35% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2427 | $1.26 | $1.24 | $8,327.16万 | $788.35亿 | -0.18% |
| 666 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0963 | $4.67万 | $700.50万 | -3.02% |
| 659 |
IBMBIBMB
|
$255.83 | $259.93 | $255.78 | $5.32万 | — | -0.66% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000902 | $24.68万 | $1,911.76万 | -3.11% |
相关站点
共 40 个
Lisk _币种排行
Cardano _比特币行情
TQQQB _币种排行
ZAMA _加密货币行情
Solana _比特币
Cardano _比特币
Quant _比特币
Litecoin _BTC行情
Celestia _数字货币市值
Worldcoin _数字货币市值
Pepe _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _币种排行
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
Stellar _BTC行情
Worldcoin _比特币
INTWB _比特币
DRAMB _比特币
Bitcoin Cash _比特币
Quant _币种排行
BFUSD _比特币
DRAMB _BTC行情
First Digital _比特币
Stellar _币种排行
Polkadot _比特币
BitTensor _比特币
牛来 _数字货币市值
Sophon _币种排行
Aster _比特币行情
First Digital _数字货币市值
NFPrompt _比特币行情
TSLAB _币种排行
BFUSD _数字货币市值
Aptos _BTC行情
Ethena USDe _比特币
NFPrompt _BTC行情
Uniswap _加密货币行情
Gram _加密货币行情
Solana _币种排行