Acet
ACT · 美元计价
$0.00855
4.78%
≈ ￥0.05643
($0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00816
24H 成交量$84.69万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 52 |
INJInjective Protocol
|
$6.949 | $7.31 | $6.89 | $752.10万 | $6.83亿 | -3.35% |
| 673 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.86万 | — | -7.88% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,893.48万 | $302.62亿 | 1.98% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $153.96万 | — | -24.10% |
| 9 |
BNBBNB
|
$699.25 | $716.00 | $693.77 | $8,203.75万 | $920.29亿 | -1.52% |
| 531 |
NXPCNEXPACE
|
$0.1646 | $0.1699 | $0.1624 | $18.24万 | $2,799.84万 | -2.60% |
| 542 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.68% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 215 |
AWEAWE Network
|
$0.06425 | $0.06638 | $0.06128 | $74.39万 | $1.25亿 | 3.53% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,412.19万 | $788.35亿 | 0.00% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.12% |
| 636 |
IBMBIBMB
|
$252.96 | $259.93 | $251.54 | $9.89万 | — | -1.88% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.67% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ethena _比特币行情
MegaETH _比特币
Caldera _数字货币市值
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格
BFUSD _BTC行情
Pendle _BTC行情
Ethena _数字货币市值
Caldera _加密货币行情
Bitcoin _BTC行情
Uniswap _加密货币行情
NBISB _以太坊ETH价格
NVDAB _数字货币市值
ZAMA _比特币
Ethena USDe _币种排行
Hyperliquid _币种排行
Arbitrum _比特币行情
USD1 _加密货币行情
Stellar _数字货币市值
OFFICIAL TRUMP _币种排行
First Digital _加密货币行情
Eigenlayer _币种排行
Quant _数字货币市值
Dogecoin _比特币行情
Holo _以太坊ETH价格
Huma Finance _比特币
TSLAB _比特币行情
Gitcoin _币种排行
SNDKB _比特币
Ethena _加密货币行情
Worldcoin _币种排行
Ethena _加密货币行情
Pump.fun _加密货币行情
BNCB _BTC行情
TSLAB _BTC行情
Tether Gold _币种排行
Cardano _BTC行情
USD1 _比特币行情
Hedera _BTC行情