Vaulta
A · 美元计价
$0.0779
-4.06%
≈ ￥0.51414
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0821
24H 最低$0.0778
今日开盘$0.0812
24H 成交量$16.10万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 51 |
INJInjective Protocol
|
$6.981 | $7.31 | $6.94 | $745.68万 | $6.83亿 | -0.75% |
| 674 |
QNTBQNTB
|
$31.69 | $34.52 | $31.69 | $3.36万 | — | -7.10% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3178 | $0.3197 | $0.3127 | $3,727.87万 | $302.62亿 | 1.57% |
| 148 |
MVLLBMVLLB
|
$13.86 | $19.89 | $13.82 | $119.75万 | — | -24.43% |
| 9 |
BNBBNB
|
$697.87 | $716.00 | $696.82 | $7,719.71万 | $920.29亿 | -1.59% |
| 548 |
NXPCNEXPACE
|
$0.1641 | $0.1699 | $0.164 | $15.89万 | $2,799.84万 | -1.91% |
| 528 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00669 | $17.66万 | $779.83万 | -3.74% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 187 |
AWEAWE Network
|
$0.06373 | $0.06638 | $0.06128 | $85.08万 | $1.25亿 | 1.26% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2445 | $1.26 | $1.24 | $8,350.15万 | $788.35亿 | -0.15% |
| 666 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0963 | $4.67万 | $700.50万 | -3.02% |
| 659 |
IBMBIBMB
|
$255.57 | $259.93 | $255.48 | $5.30万 | — | -0.69% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000902 | $24.77万 | $1,911.76万 | -3.22% |
相关站点
共 40 个
Stellar _加密货币行情
Aster _BTC行情
OFFICIAL TRUMP _比特币
RedStone _比特币
Gitcoin _加密货币行情
BitTensor _币种排行
BNCB _数字货币市值
Bubblemaps _比特币行情
BitTensor _以太坊ETH价格
AMDB _数字货币市值
United Stables _数字货币市值
AMDB _数字货币市值
DRAMB _以太坊ETH价格
SNDKB _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _比特币
AMDB _以太坊ETH价格
Avalanche _数字货币市值
United Stables _BTC行情
Bubblemaps _币种排行
KORUB _BTC行情
Ethena _BTC行情
MARSCOIN _比特币行情
Official _币种排行
Pepe _比特币
BNCB _数字货币市值
NVDAB _加密货币行情
TQQQB _数字货币市值
Pudgy Penguins _币种排行
Sei _币种排行
THORChain _比特币行情
NVDAB _数字货币市值
Polkadot _以太坊ETH价格
INTCB _加密货币行情
Aave _币种排行
Hyperliquid _币种排行
Pump.fun _币种排行
Zcash _比特币行情
INTWB _比特币
Celo _币种排行